Premium
Klondike Silver Corp (KS)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Klondike Silver Corp. (TSX-v symbol: KS) (Klondike) is pleased to announce that it has acquired an additional six past producing silver-lead-zinc mine sites in the Silver Slocan...
Klondike Silver Corp. (TSX-v symbol: KS) (the ‘Company’) is pleased to announce that it has executed a binding Letter of Intent (‘LOI’) with Victory Mountain Ventures Ltd...
NORTHBROOK, Ill., Jan. 13 /PRNewswire-FirstCall/ -- KapStone Paper and Packaging Corporation (NYSE:KS) ("KapStone"), a leading North American producer of unbleached kraft paper products and...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 49700 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 315064 | 0.01133346 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 202827 | 0.01084189 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.035 | 0.01 | 163723 | 0.01733075 | CS |
| 52 | -0.015 | -50 | 0.03 | 0.05 | 0.01 | 183893 | 0.02523186 | CS |
| 156 | -0.04 | -72.7272727273 | 0.055 | 0.08 | 0.01 | 135878 | 0.03833001 | CS |
| 260 | -0.025 | -62.5 | 0.04 | 0.335 | 0.01 | 317289 | 0.08086117 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
