Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -6.81818181818 | 0.044 | 0.044 | 0.041 | 81000 | 0.041 | DE |
| 4 | -0.003 | -6.81818181818 | 0.044 | 0.044 | 0.041 | 53357 | 0.04200103 | DE |
| 12 | -0.002 | -4.6511627907 | 0.043 | 0.048 | 0.041 | 29690 | 0.04386185 | DE |
| 26 | 0.007 | 20.5882352941 | 0.034 | 0.048 | 0.024 | 67770 | 0.03871996 | DE |
| 52 | 0.02 | 95.2380952381 | 0.021 | 0.048 | 0.019 | 71694 | 0.03099869 | DE |
| 156 | 0.016 | 64 | 0.025 | 0.048 | 0.011 | 106327 | 0.02319376 | DE |
| 260 | 0.03 | 272.727272727 | 0.011 | 0.048 | 0.008 | 120857 | 0.02386393 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 25000 |
| 1739510100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1739423700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1739337300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1739250900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1739164500 | 0.041 | -0.001 | -2.38 | 0.044 | 0.044 | 0.041 | 81000 |
| 1738905300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738818900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738732500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738646100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738559700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 4513 |
| 1738300500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738214100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738127700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1738041300 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 50000 |
| 1737695700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1737609300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 81000 |
| 1737522900 | 0.0429999 | 0.0009999 | 2.38 | 0.044 | 0.044 | 0.041 | 50274 |
| 1737436500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1737350100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1737090900 | 0.042 | -0.004 | -8.70 | 0.046 | 0.046 | 0.042 | 50000 |
| 1737004500 | 0.046 | 0.0030001 | 6.98 | 0.046 | 0.046 | 0.046 | 12135 |
| 1736918100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736831700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736745300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736486100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736399700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736313300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736226900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 1523 |
| 1736140500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735881300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735794900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735622100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735535700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735276500 | 0.0429999 | 0 | 0.00 | 0.048 | 0.048 | 0.0429999 | 7378 |
| 1735017300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734930900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734671700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 1 |
| 1734585300 | 0.0429999 | -0.005 | -10.42 | 0.048 | 0.048 | 0.0429999 | 17000 |
| 1734498900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734412500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734326100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1732 |
| 1734066900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733980500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733894100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733807700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 40000 |
| 1733721300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 1447 |
| 1733462100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733375700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733289300 | 0.048 | 0.003 | 6.67 | 0.045 | 0.048 | 0.045 | 87226 |
| 1733202900 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 49378 |
| 1733116500 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 7528 |
| 1732857300 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 14000 |
| 1732770900 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.044 | 0.0429999 | 7980 |
| 1732684500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732598100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732511700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732252500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732166100 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 14852 |
| 1732079700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731993300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731906900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
