Données Historiques Antilles Gold Limited - AAUOC

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	1000000	0.001	DE
26	0	0	0.001	0.001	0.001	1000000	0.001	DE
52	-0.001	-50	0.002	0.002	0.001	4120565	0.00106028	DE
156	-0.005	-83.3333333333	0.006	0.01	0.001	2043825	0.00241325	DE
260	-0.005	-83.3333333333	0.006	0.01	0.001	2043825	0.00241325	DE

Date	Clôture	Ouver.	Haut	Bas
1744866900	0.001	0.001	0.001	0.001
1744780500	0.001	0.001	0.001	0.001
1744694100	0.001	0.001	0.001	0.001
1744607700	0.001	0.001	0.001	0.001
1744348500	0.001	0.001	0.001	0.001
1744262100	0.001	0.001	0.001	0.001
1744175700	0.001	0.001	0.001	0.001
1744089300	0.001	0.001	0.001	0.001
1744002900	0.001	0.001	0.001	0.001
1743743700	0.001	0.001	0.001	0.001
1743657300	0.001	0.001	0.001	0.001
1743570900	0.001	0.001	0.001	0.001
1743484500	0.001	0.001	0.001	0.001
1743398100	0.001	0.001	0.001	0.001
1743138900	0.001	0.001	0.001	0.001
1743052500	0.001	0.001	0.001	0.001
1742966100	0.001	0.001	0.001	0.001
1742879700	0.001	0.001	0.001	0.001
1742793300	0.001	0.001	0.001	0.001
1742534100	0.001	0.001	0.001	0.001
1742447700	0.001	0.001	0.001	0.001
1742361300	0.001	0.001	0.001	0.001
1742274900	0.001	0.001	0.001	0.001
1742188500	0.001	0.001	0.001	0.001
1741929300	0.001	0.001	0.001	0.001
1741842900	0.001	0.001	0.001	0.001
1741756500	0.001	0.001	0.001	0.001
1741670100	0.001	0.001	0.001	0.001
1741583700	0.001	0.001	0.001	0.001
1741324500	0.001	0.001	0.001	0.001
1741238100	0.001	0.001	0.001	0.001
1741151700	0.001	0.001	0.001	0.001
1741065300	0.001	0.001	0.001	0.001
1740978900	0.001	0.001	0.001	0.001
1740719700	0.001	0.001	0.001	0.001
1740633300	0.001	0.001	0.001	0.001
1740546900	0.001	0.001	0.001	0.001
1740460500	0.001	0.001	0.001	0.001
1740374100	0.001	0.001	0.001	0.001
1740114900	0.001	0.001	0.001	0.001

Hot Features