Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.0035 | 0.003 | 829313 | 0.00300402 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.0025 | 2494892 | 0.00334225 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.004 | 0.0025 | 1499904 | 0.00339331 | DE |
| 26 | -0.001 | -25 | 0.004 | 0.006 | 0.0025 | 3898109 | 0.00422246 | DE |
| 52 | -0.001 | -25 | 0.004 | 0.006 | 0.0025 | 3908616 | 0.00419647 | DE |
| 156 | -0.001 | -25 | 0.004 | 0.006 | 0.0025 | 3908616 | 0.00419647 | DE |
| 260 | -1.137 | -99.7368421053 | 1.14 | 3.01 | 0.0025 | 1973950 | 0.39549473 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 650000 |
| 1782195300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2055106 |
| 1782108900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 20000 |
| 1781849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1781676900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 412834 |
| 1781590500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 200000 |
| 1781504100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 154429 |
| 1781244900 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.0025 | 10713685 |
| 1781158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9370998 |
| 1781072100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 6130307 |
| 1780985700 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 1968810 |
| 1780640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 723469 |
| 1780553700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 260000 |
| 1780467300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 91861 |
| 1780380900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1780294500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 2000000 |
| 1780035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 171880 |
| 1779948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3150000 |
| 1779862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779776100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 314112 |
| 1779689700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 241950 |
| 1779430500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 150000 |
| 1779344100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000000 |
| 1779257700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 2000000 |
| 1779171300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 55000 |
| 1779084900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1778825700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 3569508 |
| 1778739300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1778652900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 145815 |
| 1778566500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1375097 |
| 1778480100 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 338943 |
| 1778220900 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 60000 |
| 1778134500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 128655 |
| 1778048100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 501754 |
| 1777961700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 1861125 |
| 1777875300 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 758227 |
| 1777616100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 350000 |
| 1777529700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1584166 |
| 1777443300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1777356900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 37167 |
| 1777270500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 620916 |
| 1777011300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 161750 |
| 1776924900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 157137 |
| 1776838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776752100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776665700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1776320100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 169958 |
| 1776233700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776147300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1776060900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 800000 |
| 1775801700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 130599 |
| 1775715300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1775628900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 275000 |
| 1775542500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 140000 |
| 1775106900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 761594 |
| 1775020500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 384025 |
| 1774934100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774847700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 211280 |
| 1774588500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1774502100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1500000 |
| 1774415700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 3971164 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
