Données Historiques Albright Metals Ltd - ABRO

Période	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.001	0.001	0.001	20689655	0.001	DE
4	0.001	0.0015	0.001	14983989	0.00122193	DE
12	0.001	0.002	0.001	10973280	0.00113192	DE
26	0.001	0.002	0.001	10973280	0.00113192	DE
52	0.001	0.002	0.001	10973280	0.00113192	DE
156	0.001	0.002	0.001	10973280	0.00113192	DE
260	0.001	0.002	0.001	10973280	0.00113192	DE

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780467300	0.001	0	0.00	0.001	0.001	0.001	0
1780380900	0.001	0	0.00	0.001	0.001	0.001	0
1780294500	0.001	0	0.00	0.001	0.001	0.001	0
1780035300	0.001	0	0.00	0.001	0.001	0.001	0
1779948900	0.001	0	0.00	0.001	0.001	0.001	20689655
1779862500	0.001	0	0.00	0.001	0.001	0.001	0
1779776100	0.001	0	0.00	0.001	0.001	0.001	0
1779689700	0.001	0	0.00	0.001	0.001	0.001	0
1779430500	0.001	0	0.00	0.001	0.001	0.001	0
1779344100	0.001	0	0.00	0.001	0.001	0.001	5747126
1779257700	0.001	0	0.00	0.001	0.001	0.001	0
1779171300	0.001	0	0.00	0.001	0.001	0.001	0
1779084900	0.001	-0.0005	-33.33	0.001	0.001	0.001	6896551
1778825700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1778739300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1778652900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1778566500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1778480100	0.0015	0.0005	50.00	0.001	0.0015	0.001	26602623
1778220900	0.001	0	0.00	0.001	0.001	0.001	0
1778134500	0.001	0	0.00	0.001	0.001	0.001	0
1778048100	0.001	0	0.00	0.001	0.001	0.001	0
1777961700	0.001	-0.001	-50.00	0.001	0.001	0.001	2298851
1777875300	0.002	0	0.00	0.002	0.002	0.002	0
1777616100	0.002	0.001	100.00	0.001	0.002	0.001	1175000
1777529700	0.001	0	0.00	0.001	0.001	0.001	0
1777443300	0.001	0	0.00	0.001	0.001	0.001	0
1777356900	0.001	0	0.00	0.001	0.001	0.001	11494253
1777270500	0.001	0	0.00	0.001	0.001	0.001	0
1777011300	0.001	0	0.00	0.001	0.001	0.001	0
1776924900	0.001	0	0.00	0.001	0.001	0.001	13828736
1776838500	0.001	0	0.00	0.001	0.001	0.001	19505747
1776752100	0.001	0	0.00	0.001	0.001	0.001	0

Hot Features