Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 156.56 | -4.78 | -2.96 | 160.38999 | 160.99 | 156 | 10166 |
| 1782368100 | 161.34 | -2.36 | -1.44 | 163.55 | 163.56 | 161.1 | 5612 |
| 1782281700 | 163.69999 | -2.89 | -1.73 | 163.32 | 164.27 | 162.13 | 5974 |
| 1782195300 | 166.59 | -3 | -1.77 | 170 | 171.84 | 166.21 | 12106 |
| 1782108900 | 169.59 | 0.45 | 0.27 | 169 | 171.13 | 169 | 6923 |
| 1781849700 | 169.14 | -0.52 | -0.31 | 169.26 | 170.77 | 168.33 | 9664 |
| 1781763300 | 169.66 | -0.04 | -0.02 | 170.97 | 171.31 | 169 | 4783 |
| 1781676900 | 169.7 | 0.21 | 0.12 | 168.55 | 170.28 | 168.5 | 8010 |
| 1781590500 | 169.49 | -0.71 | -0.42 | 170 | 170.63 | 169.3 | 10321 |
| 1781504100 | 170.2 | 6.5 | 3.97 | 170 | 170.23 | 168.41 | 13225 |
| 1781244900 | 163.69999 | 5.65 | 3.57 | 162.12 | 164.83 | 162.12 | 17657 |
| 1781158500 | 158.05 | -1.62 | -1.01 | 155.51 | 158.19 | 153.19999 | 17410 |
| 1781072100 | 159.66999 | -7.04 | -4.22 | 163 | 163.72999 | 158.81 | 19110 |
| 1780985700 | 166.71 | -7.5 | -4.31 | 166 | 166.85 | 163.82 | 16832 |
| 1780640100 | 174.21 | -2.56 | -1.45 | 176.53 | 176.53 | 173.8 | 14762 |
| 1780553700 | 176.77 | -5.97 | -3.27 | 177.93 | 178.42 | 176.39 | 12689 |
| 1780467300 | 182.74 | 4.13 | 2.31 | 180.47 | 183.05 | 180.47 | 14740 |
| 1780380900 | 178.61 | 1.59 | 0.90 | 179.5 | 179.79 | 176.92 | 17449 |
| 1780294500 | 177.02 | -1.65 | -0.92 | 176.97 | 178.55 | 176.36 | 8201 |
| 1780035300 | 178.67 | 3.06 | 1.74 | 177.35 | 178.95 | 176.7 | 18559 |
| 1779948900 | 175.61 | -0.19 | -0.11 | 175.35 | 177.31 | 173.64 | 7255 |
| 1779862500 | 175.8 | 1.39 | 0.80 | 175.89 | 177.28 | 175.14 | 14063 |
| 1779776100 | 174.41 | -1.02 | -0.58 | 175.99 | 175.99 | 173.34 | 8535 |
| 1779689700 | 175.43 | 3.95 | 2.30 | 173.28 | 175.6 | 173.28 | 20133 |
| 1779430500 | 171.48 | 5.26 | 3.16 | 169.29 | 171.86 | 169.29 | 6925 |
| 1779344100 | 166.22 | 4.66 | 2.88 | 164.63 | 166.88999 | 164.3 | 5878 |
| 1779257700 | 161.56 | -4 | -2.42 | 163.44999 | 163.44999 | 160.58 | 14780 |
| 1779171300 | 165.56 | -4.3 | -2.53 | 167.52 | 167.52 | 164.15 | 17759 |
| 1779084900 | 169.86 | -1.64 | -0.96 | 170.73 | 171.35 | 169.01 | 15305 |
| 1778825700 | 171.5 | -5.74 | -3.24 | 177.2 | 177.2 | 171.5 | 19991 |
| 1778739300 | 177.24 | -1.59 | -0.89 | 179 | 179.83 | 176.91 | 11948 |
| 1778652900 | 178.83 | -1.34 | -0.74 | 178 | 179.91 | 176.55 | 11693 |
| 1778566500 | 180.17 | 1.57 | 0.88 | 180.7 | 182.09 | 179.08 | 14282 |
| 1778480100 | 178.6 | -0.62 | -0.35 | 180.5 | 180.5 | 178.6 | 14967 |
| 1778220900 | 179.22 | -1.65 | -0.91 | 179 | 180.46 | 178.23 | 20804 |
| 1778134500 | 180.87 | 3.32 | 1.87 | 180 | 180.91 | 179.01 | 17996 |
| 1778048100 | 177.55 | 2.76 | 1.58 | 176.85 | 177.59 | 175.91 | 7456 |
| 1777961700 | 174.79 | -0.01 | -0.01 | 174.12 | 174.79 | 173.48 | 7610 |
| 1777875300 | 174.8 | -0.76 | -0.43 | 175.54 | 175.67 | 174.51 | 8321 |
| 1777616100 | 175.56 | 5.04 | 2.96 | 174 | 176.05 | 173.99 | 10622 |
| 1777529700 | 170.52 | 0.12 | 0.07 | 170.9 | 172.63 | 170.5 | 26960 |
| 1777443300 | 170.4 | 0.18 | 0.11 | 170 | 170.84 | 168.01 | 8169 |
| 1777356900 | 170.22 | 0.48 | 0.28 | 170.47 | 171.68 | 170.01 | 7666 |
| 1777270500 | 169.74 | 0.98 | 0.58 | 168.76 | 170.62 | 168.49 | 11753 |
| 1777011300 | 168.76 | 1.23 | 0.73 | 168.1 | 169.71 | 167.94 | 8476 |
| 1776924900 | 167.53 | -0.23 | -0.14 | 169.39 | 170.65 | 165.71 | 12713 |
| 1776838500 | 167.76 | -0.23 | -0.14 | 167.49 | 167.97 | 166.97 | 9437 |
| 1776752100 | 167.99 | 3.93 | 2.40 | 166.44999 | 168.01 | 166.44999 | 9235 |
| 1776665700 | 164.06 | -0.31 | -0.19 | 164.5 | 164.94999 | 163.21 | 11075 |
| 1776406500 | 164.37 | 3.61 | 2.25 | 163.4 | 165.13 | 163.4 | 10150 |
| 1776320100 | 160.76 | 3.28 | 2.08 | 158 | 160.8 | 157.94 | 9196 |
| 1776233700 | 157.47999 | 0.1 | 0.06 | 159.6 | 160 | 157.31 | 14525 |
| 1776147300 | 157.38 | 2.88 | 1.86 | 156 | 159.19 | 156 | 9844 |
| 1776060900 | 154.5 | 0.2 | 0.13 | 153.91 | 154.91999 | 153.81 | 5340 |
| 1775801700 | 154.3 | 0.31 | 0.20 | 153.16 | 154.6 | 153.06 | 7369 |
| 1775715300 | 153.99 | -1.28 | -0.82 | 154.81 | 154.81 | 153.53 | 10433 |
| 1775628900 | 155.27 | 6.59 | 4.43 | 152 | 155.27 | 152 | 23779 |
| 1775542500 | 148.68 | 2.08 | 1.42 | 149.03 | 149.9 | 148.57 | 7030 |
| 1775106900 | 146.6 | -1.95 | -1.31 | 148.75 | 149.97999 | 146.22 | 10974 |
| 1775020500 | 148.55 | 5.36 | 3.74 | 146.49 | 148.71 | 146.49 | 6540 |
| 1774934100 | 143.19 | -1.33 | -0.92 | 144.99 | 145 | 142.25 | 8512 |
| 1774847700 | 144.52 | -0.48 | -0.33 | 144.94999 | 144.94999 | 142.36 | 4970 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
