Premium
Actinogen Medical Limited (ACW)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -22.5 | 0.04 | 0.042 | 0.029 | 11346680 | 0.03245505 | DE |
| 4 | 0 | 0 | 0.031 | 0.042 | 0.029 | 6709697 | 0.03548164 | DE |
| 12 | 0.003 | 10.7142857143 | 0.028 | 0.042 | 0.024 | 4664309 | 0.03190981 | DE |
| 26 | -0.008 | -20.5128205128 | 0.039 | 0.042 | 0.023 | 5775821 | 0.02888841 | DE |
| 52 | -0.004 | -11.4285714286 | 0.035 | 0.099 | 0.021 | 7487457 | 0.04028314 | DE |
| 156 | -0.05 | -61.7283950617 | 0.081 | 0.16 | 0.015 | 3570828 | 0.04526302 | DE |
| 260 | 0.008 | 34.7826086957 | 0.023 | 0.1975 | 0.015 | 4482721 | 0.05624519 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.03 | 0 | 0.00 | 0.029 | 0.031 | 0.029 | 1736252 |
| 1741238100 | 0.03 | -0.0005 | -1.64 | 0.031 | 0.033 | 0.029 | 9383605 |
| 1741151700 | 0.0305 | -0.0025 | -7.58 | 0.032 | 0.033 | 0.029 | 15411256 |
| 1741065300 | 0.033 | -0.0075 | -18.52 | 0.04 | 0.04 | 0.032 | 24739532 |
| 1740978900 | 0.0405 | 0.0015 | 3.85 | 0.04 | 0.042 | 0.04 | 5462756 |
| 1740719700 | 0.039 | -0.0005 | -1.27 | 0.04 | 0.0405 | 0.038 | 8458074 |
| 1740633300 | 0.0395 | 0.001 | 2.60 | 0.039 | 0.04 | 0.0385 | 2677601 |
| 1740546900 | 0.0385 | -0.0005 | -1.28 | 0.04 | 0.04 | 0.038 | 2838047 |
| 1740460500 | 0.039 | 0.0015 | 4.00 | 0.038 | 0.04 | 0.037 | 8049581 |
| 1740374100 | 0.0375 | -0.0035 | -8.54 | 0.041 | 0.042 | 0.037 | 10495676 |
| 1740114900 | 0.041 | 0.004 | 10.81 | 0.036 | 0.042 | 0.036 | 13014862 |
| 1740028500 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.035 | 2065661 |
| 1739942100 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.036 | 919981 |
| 1739855700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.033 | 2926853 |
| 1739769300 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.033 | 3910563 |
| 1739510100 | 0.035 | -0.003 | -7.89 | 0.039 | 0.04 | 0.035 | 6910685 |
| 1739423700 | 0.038 | 0.005 | 15.15 | 0.034 | 0.039 | 0.034 | 8744995 |
| 1739337300 | 0.033 | 0.001 | 3.13 | 0.032 | 0.034 | 0.032 | 2132083 |
| 1739250900 | 0.032 | 0.0015 | 4.92 | 0.031 | 0.033 | 0.031 | 2871913 |
| 1739164500 | 0.0305 | -0.0005 | -1.61 | 0.031 | 0.0315 | 0.03 | 1443965 |
| 1738905300 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.029 | 9691286 |
| 1738818900 | 0.033 | 0.002 | 6.45 | 0.033 | 0.035 | 0.032 | 21846424 |
| 1738732500 | 0.031 | 0.003 | 10.71 | 0.03 | 0.0335 | 0.029 | 18765275 |
| 1738646100 | 0.028 | 0.0015 | 5.66 | 0.027 | 0.029 | 0.027 | 1990497 |
| 1738559700 | 0.0265 | -0.0005 | -1.85 | 0.028 | 0.028 | 0.026 | 3091772 |
| 1738300500 | 0.027 | 0.0005 | 1.89 | 0.026 | 0.028 | 0.026 | 1727729 |
| 1738214100 | 0.0265 | -0.001 | -3.64 | 0.028 | 0.028 | 0.026 | 1717760 |
| 1738127700 | 0.0275 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 1459330 |
| 1738041300 | 0.0275 | 0.0015 | 5.77 | 0.026 | 0.0275 | 0.026 | 1875358 |
| 1737695700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.027 | 0.025 | 3331795 |
| 1737609300 | 0.025 | -0.001 | -3.85 | 0.025 | 0.026 | 0.025 | 1420501 |
| 1737522900 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.026 | 0.025 | 1010650 |
| 1737436500 | 0.0254999 | 0.0004999 | 2.00 | 0.026 | 0.026 | 0.025 | 963321 |
| 1737350100 | 0.025 | -0.001 | -3.85 | 0.025 | 0.026 | 0.025 | 858918 |
| 1737090900 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 1314689 |
| 1737004500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.027 | 0.026 | 412709 |
| 1736918100 | 0.025 | -0.001 | -3.85 | 0.025 | 0.027 | 0.025 | 1611183 |
| 1736831700 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.027 | 0.025 | 2714441 |
| 1736745300 | 0.0254999 | 0.0004999 | 2.00 | 0.026 | 0.026 | 0.025 | 624260 |
| 1736486100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 3445323 |
| 1736399700 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 244112 |
| 1736313300 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 4854815 |
| 1736226900 | 0.025 | 0 | 0.00 | 0.026 | 0.027 | 0.025 | 1725488 |
| 1736140500 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 1573966 |
| 1735881300 | 0.026 | 0.0005001 | 1.96 | 0.026 | 0.026 | 0.025 | 2519902 |
| 1735794900 | 0.0254999 | 0.0004999 | 2.00 | 0.026 | 0.026 | 0.025 | 747347 |
| 1735617660 | 0.025 | -0.001 | -3.85 | 0.026 | 0.028 | 0.024 | 8126400 |
| 1735535700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.027 | 0.025 | 3315996 |
| 1735276500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 2381362 |
| 1735014060 | 0.024 | -0.001 | -4.00 | 0.024 | 0.025 | 0.024 | 2677763 |
| 1734930900 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1040652 |
| 1734671700 | 0.025 | 0.0005 | 2.04 | 0.025 | 0.025 | 0.024 | 2146633 |
| 1734585300 | 0.0245 | -0.0015 | -5.77 | 0.026 | 0.026 | 0.024 | 4372946 |
| 1734498900 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 2669469 |
| 1734412500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.028 | 0.026 | 5460622 |
| 1734326100 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 3276694 |
| 1734066900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.026 | 4446231 |
| 1733980500 | 0.028 | -0.003 | -9.68 | 0.03 | 0.031 | 0.028 | 12612397 |
| 1733894100 | 0.031 | -0.001 | -3.13 | 0.032 | 0.0325 | 0.031 | 3729800 |
| 1733807700 | 0.032 | 0 | 0.00 | 0.032 | 0.0335 | 0.0315 | 7261452 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
