Premium
Actinogen Medical Limited (ACWOC)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 25 | 0.008 | 0.01 | 0.008 | 442759 | 0.00838847 | DE |
| 4 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.007 | 462455 | 0.00822862 | DE |
| 12 | 0.002 | 25 | 0.008 | 0.013 | 0.005 | 1156570 | 0.00713982 | DE |
| 26 | 0 | 0 | 0.01 | 0.013 | 0.005 | 1096401 | 0.00729288 | DE |
| 52 | 0 | 0 | 0.01 | 0.013 | 0.005 | 1096401 | 0.00729288 | DE |
| 156 | 0 | 0 | 0.01 | 0.013 | 0.005 | 1096401 | 0.00729288 | DE |
| 260 | 0 | 0 | 0.01 | 0.013 | 0.005 | 1096401 | 0.00729288 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 379999 |
| 1736226900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 89215 |
| 1736140500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 250000 |
| 1735881300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 100000 |
| 1735794900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1394579 |
| 1735617660 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 373605 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 65610 |
| 1735276500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735017300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734930900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 328051 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 521830 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734066900 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 1245833 |
| 1733980500 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 338287 |
| 1733894100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733807700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 245002 |
| 1733721300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.009 | 934094 |
| 1733462100 | 0.012 | 0.003 | 33.33 | 0.012 | 0.012 | 0.012 | 113287 |
| 1733375700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733289300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733202900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 50000 |
| 1733116500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 373605 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 195906 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1295000 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2027142 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2800000 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 686721 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 75000 |
| 1731993300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2603350 |
| 1731906900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2350013 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 9450 |
| 1731474900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 890550 |
| 1731388500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 724998 |
| 1731302100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 178541 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1278033 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1000000 |
| 1730870100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 184450 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 62499 |
| 1730697300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730438100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730265300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 100000 |
| 1730178900 | 0.006 | -0.004 | -40.00 | 0.008 | 0.008 | 0.005 | 18500000 |
| 1730092500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729833300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 290000 |
| 1729746900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729660500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729574100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1729228500 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 400000 |
| 1729142100 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 495000 |
| 1729055700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728969300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728882900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1728623700 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 1500000 |
| 1728537300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1933919 |
| 1728450900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
