Premium
K2 Asset Management Holdings Ltd (ADEF)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1735017300 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734930900 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1734671700 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 63156 |
| 1734585300 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1734498900 | 6.15 | 0.03 | 0.49 | 6.24 | 6.24 | 6.11 | 9238 |
| 1734412500 | 6.12 | 0.02 | 0.33 | 6.12 | 6.12 | 6.12 | 3968 |
| 1734326100 | 6.1 | -0.03 | -0.49 | 6.1 | 6.1 | 6.1 | 3409 |
| 1734066900 | 6.13 | -0.03 | -0.49 | 6.13 | 6.13 | 6.13 | 19 |
| 1733980500 | 6.16 | 0.06 | 0.98 | 6.16 | 6.16 | 6.16 | 4036 |
| 1733894100 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1733807700 | 6.1 | -0.07 | -1.13 | 6.1 | 6.1 | 6.1 | 1621 |
| 1733721300 | 6.17 | 0.04 | 0.65 | 6.17 | 6.17 | 6.17 | 3 |
| 1733462100 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1733375700 | 6.13 | 0.09 | 1.49 | 6.13 | 6.13 | 6.13 | 3263 |
| 1733289300 | 6.04 | -0.01 | -0.17 | 6.04 | 6.04 | 6.04 | 2580 |
| 1733202900 | 6.05 | 0.04 | 0.67 | 6.01 | 6.05 | 6.01 | 15510 |
| 1733116500 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1732857300 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 3309 |
| 1732770900 | 6.01 | 0.01 | 0.17 | 5.99 | 6.01 | 5.99 | 16232 |
| 1732684500 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732598100 | 6 | 0.1 | 1.69 | 6 | 6 | 5.98 | 11829 |
| 1732511700 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1732252500 | 5.9 | 0.07 | 1.20 | 5.9 | 5.9 | 5.9 | 2511 |
| 1732166100 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1732079700 | 5.83 | -0.11 | -1.85 | 5.97 | 5.97 | 5.83 | 15167 |
| 1731993300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1731906900 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1731647700 | 5.94 | 0.03 | 0.51 | 5.94 | 5.94 | 5.92 | 16183 |
| 1731561300 | 5.91 | 0.01 | 0.17 | 5.93 | 5.93 | 5.91 | 5022 |
| 1731474900 | 5.9 | -0.02 | -0.34 | 5.91 | 5.91 | 5.89 | 1651 |
| 1731388500 | 5.92 | -0.01 | -0.17 | 6.04 | 6.04 | 5.92 | 30385 |
| 1731302100 | 5.93 | 0.08 | 1.37 | 5.73 | 5.93 | 5.73 | 68231 |
| 1731042900 | 5.85 | -0.03 | -0.51 | 5.82 | 5.85 | 5.82 | 179 |
| 1730956500 | 5.88 | 0.11 | 1.91 | 5.88 | 5.88 | 5.88 | 1723 |
| 1730870100 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1730783700 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1730697300 | 5.7699999 | 0.02 | 0.35 | 5.7699999 | 5.7699999 | 5.7699999 | 17194 |
| 1730438100 | 5.75 | -0.03 | -0.52 | 5.75 | 5.75 | 5.75 | 9656 |
| 1730351700 | 5.78 | -0.08 | -1.37 | 5.8 | 5.8 | 5.78 | 10298 |
| 1730265300 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1730178900 | 5.86 | 0.06 | 1.03 | 5.86 | 5.86 | 5.84 | 10706 |
| 1730092500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729833300 | 5.8 | -0.01 | -0.17 | 5.8 | 5.8 | 5.8 | 12783 |
| 1729746900 | 5.8099999 | -0.04 | -0.68 | 5.8099999 | 5.8099999 | 5.8099999 | 4974 |
| 1729660500 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1729574100 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1729487700 | 5.85 | 0.04 | 0.69 | 5.92 | 5.92 | 5.85 | 17015 |
| 1729228500 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1729142100 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1729055700 | 5.8099999 | -0.04 | -0.68 | 5.8099999 | 5.8099999 | 5.8099999 | 13 |
| 1728969300 | 5.85 | 0.07 | 1.21 | 5.87 | 5.87 | 5.85 | 4832 |
| 1728882900 | 5.78 | 0.04 | 0.70 | 5.78 | 5.78 | 5.78 | 5685 |
| 1728623700 | 5.74 | 0.03 | 0.53 | 5.74 | 5.74 | 5.74 | 4573 |
| 1728537300 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1728450900 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1728364500 | 5.71 | 0.12 | 2.15 | 5.71 | 5.71 | 5.71 | 130 |
| 1728278100 | 5.59 | -0.11 | -1.93 | 5.59 | 5.59 | 5.59 | 25 |
| 1728022500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727936100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 1308 |
| 1727849700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727763300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727676900 | 5.7 | -0.03 | -0.52 | 5.7 | 5.7 | 5.7 | 5810 |
| 1727417700 | 5.73 | 0.03 | 0.53 | 5.72 | 5.73 | 5.72 | 16271 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
