Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 5.82 | 0.07 | 1.22 | 5.79 | 5.82 | 5.79 | 17544 |
| 1780553700 | 5.75 | -0.04 | -0.69 | 5.75 | 5.75 | 5.75 | 11224 |
| 1780467300 | 5.79 | 0.04 | 0.70 | 5.79 | 5.79 | 5.79 | 3345 |
| 1780380900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1780294500 | 5.75 | -0.01 | -0.17 | 5.75 | 5.75 | 5.75 | 3061 |
| 1780035300 | 5.76 | 0 | 0.00 | 5.78 | 5.78 | 5.76 | 7039 |
| 1779948900 | 5.76 | -0.01 | -0.17 | 5.76 | 5.76 | 5.76 | 12189 |
| 1779862500 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1779776100 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1779689700 | 5.7699999 | 0.06 | 1.05 | 5.78 | 5.78 | 5.7699999 | 14304 |
| 1779430500 | 5.71 | 0.02 | 0.35 | 5.73 | 5.73 | 5.71 | 5076 |
| 1779344100 | 5.69 | 0.02 | 0.35 | 5.68 | 5.69 | 5.68 | 5200 |
| 1779257700 | 5.67 | 0.03 | 0.53 | 5.67 | 5.69 | 5.67 | 1961 |
| 1779171300 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1779084900 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1778825700 | 5.64 | 0.07 | 1.26 | 5.64 | 5.64 | 5.64 | 2 |
| 1778739300 | 5.57 | -0.02 | -0.36 | 5.57 | 5.57 | 5.57 | 7155 |
| 1778652900 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1778566500 | 5.59 | -0.14 | -2.44 | 5.58 | 5.59 | 5.58 | 23167 |
| 1778480100 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1778220900 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 2 |
| 1778134500 | 5.73 | 0.07 | 1.24 | 5.73 | 5.73 | 5.73 | 9 |
| 1778048100 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1777961700 | 5.66 | -0.03 | -0.53 | 5.66 | 5.66 | 5.66 | 400 |
| 1777875300 | 5.69 | 0.04 | 0.71 | 5.69 | 5.69 | 5.69 | 2 |
| 1777616100 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1777529700 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1777443300 | 5.65 | -0.08 | -1.40 | 5.65 | 5.65 | 5.65 | 35705 |
| 1777356900 | 5.73 | 0.01 | 0.17 | 5.61 | 5.73 | 5.61 | 10 |
| 1777270500 | 5.72 | -0.03 | -0.52 | 5.72 | 5.72 | 5.72 | 2 |
| 1777011300 | 5.75 | 0.04 | 0.70 | 5.75 | 5.75 | 5.75 | 2 |
| 1776924900 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1776838500 | 5.71 | -0.07 | -1.21 | 5.71 | 5.71 | 5.71 | 2687 |
| 1776752100 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1776665700 | 5.78 | 0.11 | 1.94 | 5.78 | 5.78 | 5.78 | 12336 |
| 1776406500 | 5.67 | -0.07 | -1.22 | 5.7 | 5.7 | 5.67 | 3037 |
| 1776320100 | 5.74 | 0 | 0.00 | 5.63 | 5.74 | 5.63 | 36 |
| 1776233700 | 5.74 | 0.08 | 1.41 | 5.74 | 5.74 | 5.74 | 4380 |
| 1776147300 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1776060900 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 2097 |
| 1775801700 | 5.66 | -0.05 | -0.88 | 5.68 | 5.68 | 5.66 | 7317 |
| 1775715300 | 5.71 | -0.01 | -0.17 | 5.61 | 5.71 | 5.61 | 102 |
| 1775628900 | 5.72 | 0.11 | 1.96 | 5.72 | 5.72 | 5.72 | 1 |
| 1775542500 | 5.61 | -0.02 | -0.36 | 5.61 | 5.61 | 5.61 | 457 |
| 1775106900 | 5.63 | 0.18 | 3.30 | 5.62 | 5.63 | 5.62 | 3559 |
| 1775020500 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1774934100 | 5.45 | -0.07 | -1.27 | 5.47 | 5.47 | 5.45 | 9244 |
| 1774847700 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1774588500 | 5.5199999 | -0.02 | -0.36 | 5.5 | 5.5199999 | 5.5 | 9877 |
| 1774502100 | 5.54 | 0.01 | 0.18 | 5.5599999 | 5.5599999 | 5.54 | 2527 |
| 1774415700 | 5.53 | 0.05 | 0.91 | 5.53 | 5.53 | 5.53 | 7305 |
| 1774329300 | 5.48 | 0.02 | 0.37 | 5.5 | 5.51 | 5.48 | 35233 |
| 1774242900 | 5.46 | -0.01 | -0.18 | 5.46 | 5.46 | 5.44 | 3169 |
| 1773983700 | 5.47 | -0.02 | -0.36 | 5.45 | 5.47 | 5.45 | 13663 |
| 1773897300 | 5.49 | -0.04 | -0.72 | 5.49 | 5.49 | 5.49 | 2712 |
| 1773810900 | 5.53 | 0.01 | 0.18 | 5.53 | 5.53 | 5.53 | 14372 |
| 1773724500 | 5.5199999 | -0.03 | -0.54 | 5.54 | 5.54 | 5.5199999 | 5564 |
| 1773638100 | 5.55 | 0.06 | 1.09 | 5.55 | 5.55 | 5.55 | 1781 |
| 1773378900 | 5.49 | -0.12 | -2.14 | 5.51 | 5.51 | 5.49 | 8245 |
| 1773292500 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1773206100 | 5.61 | -0.02 | -0.36 | 5.61 | 5.61 | 5.61 | 5 |
| 1773119700 | 5.63 | 0.01 | 0.18 | 5.63 | 5.63 | 5.63 | 5074 |
| 1773033300 | 5.62 | -0.13 | -2.26 | 5.62 | 5.62 | 5.62 | 2991 |
| 1772774100 | 5.75 | -0.08 | -1.37 | 5.7699999 | 5.7699999 | 5.75 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
