Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782281700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782195300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782108900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781590500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781504100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781244900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781158500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780985700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780640100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780553700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780467300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780380900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780294500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779862500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779776100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779689700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779430500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779344100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779257700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779171300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779084900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778825700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1778739300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 385808 |
| 1778652900 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2293017 |
| 1778566500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3944906 |
| 1778480100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1671970 |
| 1778220900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1712 |
| 1778134500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 775647 |
| 1778048100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 14041476 |
| 1777961700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1564865 |
| 1777875300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 701112 |
| 1777616100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 10077832 |
| 1777529700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 1860137 |
| 1777443300 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 3414475 |
| 1777356900 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 13026933 |
| 1777270500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1122275 |
| 1777011300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 465000 |
| 1776924900 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 12266729 |
| 1776838500 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3257131 |
| 1776752100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 451674 |
| 1776665700 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.005 | 1265659 |
| 1776406500 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 2888486 |
| 1776320100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 14416807 |
| 1776233700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 924949 |
| 1776147300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1256467 |
| 1776060900 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 1526928 |
| 1775801700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 656706 |
| 1775715300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 2438320 |
| 1775628900 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 7746116 |
| 1775542500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 3455028 |
| 1775106900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2721008 |
| 1775020500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2303996 |
| 1774934100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 145424 |
| 1774847700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 1630487 |
| 1774588500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1948667 |
| 1774502100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 670005 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
