Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -8.33333333333 | 0.006 | 0.006 | 0.005 | 1257352 | 0.005 | DE |
| 4 | 0.0005 | 10 | 0.005 | 0.006 | 0.005 | 1120877 | 0.00557959 | DE |
| 12 | 0.0005 | 10 | 0.005 | 0.006 | 0.004 | 1581313 | 0.00514067 | DE |
| 26 | 0.0015 | 37.5 | 0.004 | 0.006 | 0.003 | 2027704 | 0.00467001 | DE |
| 52 | 0.001 | 22.2222222222 | 0.0045 | 0.009 | 0.003 | 3090606 | 0.00525749 | DE |
| 156 | -0.0025 | -31.25 | 0.008 | 0.025 | 0.003 | 2868894 | 0.00885908 | DE |
| 260 | -0.0025 | -31.25 | 0.008 | 0.025 | 0.003 | 2868894 | 0.00885908 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738559700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 1101147 |
| 1738300500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738214100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2452585 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738041300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 62119 |
| 1737695700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1055500 |
| 1737609300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 4150033 |
| 1737522900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737350100 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 10590 |
| 1737090900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 175000 |
| 1737004500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1604316 |
| 1736918100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1230208 |
| 1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 66700 |
| 1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1061201 |
| 1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 767566 |
| 1736313300 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 305415 |
| 1736226900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.006 | 0.005 | 2110001 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 641046 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 105 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 445554 |
| 1735617660 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 280095 |
| 1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1056816 |
| 1735276500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 719414 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 100 |
| 1734671700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734585300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 800000 |
| 1734498900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 736292 |
| 1734412500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734326100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1734066900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4109913 |
| 1733980500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 240000 |
| 1733894100 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 3637 |
| 1733807700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1733721300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 449090 |
| 1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1210555 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6196068 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2396668 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.004 | 2764413 |
| 1732857300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1040290 |
| 1732770900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.0045 | 1904091 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 499805 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 241 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 9505408 |
| 1732252500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 420000 |
| 1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 3687035 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 154063 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2349967 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 162713 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9303 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 585333 |
| 1731302100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 14951146 |
| 1731042900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 492184 |
| 1730956500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730870100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730783700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 800000 |
| 1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 765513 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
