Premium
AnteoTech Limited (ADO)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.019 | 0.02 | 0.017 | 1047167 | 0.0175246 | DE |
| 4 | 0.001 | 5.55555555556 | 0.018 | 0.02 | 0.016 | 2976552 | 0.01810579 | DE |
| 12 | -0.002 | -9.52380952381 | 0.021 | 0.037 | 0.016 | 3833562 | 0.02283875 | DE |
| 26 | -0.0015 | -7.31707317073 | 0.0205 | 0.037 | 0.016 | 2372962 | 0.02216937 | DE |
| 52 | -0.016 | -45.7142857143 | 0.035 | 0.042 | 0.016 | 2177899 | 0.02472448 | DE |
| 156 | -0.286 | -93.7704918033 | 0.305 | 0.415 | 0.016 | 3154747 | 0.09434925 | DE |
| 260 | -0.004 | -17.3913043478 | 0.023 | 0.495 | 0.01 | 3859895 | 0.13079875 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.018 | 5981432 |
| 1735794900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.018 | 957254 |
| 1735617660 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 1493468 |
| 1735535700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 953450 |
| 1735276500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 694583 |
| 1735014060 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 275458 |
| 1734930900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2508361 |
| 1734671700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1660186 |
| 1734585300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1654168 |
| 1734498900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 2101209 |
| 1734412500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 8723 |
| 1734326100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1229237 |
| 1734066900 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.016 | 8797077 |
| 1733980500 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.019 | 0.018 | 6072888 |
| 1733894100 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 2209630 |
| 1733807700 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.019 | 0.0185 | 3601753 |
| 1733721300 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.019 | 0.018 | 3505584 |
| 1733462100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.0175 | 12300015 |
| 1733375700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1535600 |
| 1733289300 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 7913518 |
| 1733202900 | 0.019 | 0.0005 | 2.70 | 0.018 | 0.0195 | 0.018 | 6135839 |
| 1733116500 | 0.0185 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 1578772 |
| 1732857300 | 0.0185 | 0.0005 | 2.78 | 0.019 | 0.019 | 0.018 | 2335075 |
| 1732770900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 3773672 |
| 1732684500 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.019 | 3208659 |
| 1732598100 | 0.0195 | -0.0005 | -2.50 | 0.019 | 0.02 | 0.019 | 5076527 |
| 1732511700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 4402645 |
| 1732252500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 5195454 |
| 1732166100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 3887906 |
| 1732079700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 3293646 |
| 1731993300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.021 | 3987124 |
| 1731906900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 1752236 |
| 1731647700 | 0.021 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 349870 |
| 1731561300 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.022 | 0.021 | 3736336 |
| 1731474900 | 0.0214999 | -0.0055 | -20.37 | 0.021 | 0.022 | 0.021 | 6599024 |
| 1731388500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731302100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731042900 | 0.027 | 0.0005 | 1.89 | 0.027 | 0.029 | 0.027 | 634190 |
| 1730956500 | 0.0265 | 0.0005 | 1.92 | 0.027 | 0.027 | 0.026 | 448423 |
| 1730870100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 1130108 |
| 1730783700 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.027 | 309551 |
| 1730697300 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 541698 |
| 1730438100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 731630 |
| 1730351700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1322874 |
| 1730265300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.025 | 2816051 |
| 1730178900 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.026 | 4806660 |
| 1730092500 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 1990220 |
| 1729833300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 1135671 |
| 1729746900 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.025 | 1247278 |
| 1729660500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.025 | 495519 |
| 1729574100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 3804374 |
| 1729487700 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 7543910 |
| 1729228500 | 0.03 | 0.005 | 20.00 | 0.031 | 0.037 | 0.029 | 44196716 |
| 1729142100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729055700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728969300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.029 | 0.02 | 14207918 |
| 1728882900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 604565 |
| 1728623700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 195936 |
| 1728537300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1187823 |
| 1728450900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 435000 |
| 1728364500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1340365 |
| 1728278100 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.022 | 0.021 | 1020732 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
