ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
0,145
0,005
(3,57%)
Fermé 01 Février 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0053.571428571430.140.1450.1351282020.14431415DE
40.017.407407407410.1350.1450.13992380.13950804DE
120.017.407407407410.1350.1450.1251017040.13415727DE
260.017.407407407410.1350.1550.115928470.13405695DE
52-0.01-6.451612903230.1550.1850.115796180.14133259DE
156-0.5-77.5193798450.6450.8170.005537701590.42766333DE
2600.01612.40310077520.1292.1070.005581133080.66396941DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17383005000.1450.0053.570.140.1450.14124033
17382141000.140.0053.700.140.140.1442089
17381277000.135-0.005-3.570.1350.1350.1354186
17380413000.14-0.005-3.450.1450.1450.1461970
17376957000.14500.000.140.1450.14125639
17376093000.1450.0053.570.140.1450.14321012
17375229000.1400.000.130.140.13400760
17374365000.1400.000.140.140.140
17373501000.1400.000.140.140.1422
17370909000.1400.000.140.140.140
17370045000.1400.000.140.140.140
17369181000.140.0053.700.140.140.1358139
17368317000.13500.000.1350.1350.13583103
17367453000.13500.000.140.140.135163491
17364861000.13500.000.1350.1350.1359906
17363997000.135-0.005-3.570.1350.1350.13574624
17363133000.140.0053.700.140.140.145000
17362269000.13500.000.1350.1350.135154564
17361405000.135-0.005-3.570.1350.1450.13561509
17358813000.140.0053.700.1350.140.13562381
17357949000.13500.000.1350.1350.13551496
17356176600.13500.000.1350.1350.1352135
17355357000.13500.000.1350.1350.135128232
17352765000.135-0.005-3.570.130.1350.1363929
17350173000.1400.000.140.140.140
17349309000.140.017.690.140.140.13575000
17346717000.1300.000.130.1350.13112469
17345853000.13-0.005-3.700.130.130.1340165
17344989000.1350.0053.850.130.1350.133885
17344125000.13-0.005-3.700.130.130.131360
17343261000.1350.0053.850.130.1350.1338636
17340669000.1300.000.1350.140.1355901
17339805000.1300.000.130.130.1316611
17338941000.1300.000.130.130.130
17338077000.1300.000.130.130.130
17337213000.1300.000.130.1350.13302620
17334621000.1300.000.130.1350.13292567
17333757000.1300.000.130.130.13476147
17332893000.1300.000.130.130.131836
17332029000.1300.000.130.130.13351892
17331165000.1300.000.130.130.1316159
17328573000.1300.000.130.130.1358
17327709000.13-0.005-3.700.130.130.1319031
17326845000.1350.0053.850.130.1350.1378464
17325981000.1300.000.130.130.1321428
17325117000.1300.000.1350.1350.133953
17322525000.1300.000.130.130.1317307
17321661000.130.0054.000.130.140.13288463
17320797000.125-0.005-3.850.130.130.125117930
17319933000.13-0.005-3.700.130.130.1328632
17319069000.135-0.005-3.570.130.1350.1327649
17316477000.1400.000.140.140.144175
17315613000.140.0053.700.130.140.13112123
17314749000.1350.0053.850.1350.1350.13314009
17313885000.13-0.005-3.700.1350.1350.13180359
17313021000.13500.000.1350.1350.135199457
17310429000.13500.000.1350.1350.1353104
17309565000.13500.000.1350.1350.1350
17308701000.135-0.005-3.570.1350.1350.13543050
17307837000.14-0.01-6.670.1450.1450.14207385
17306973000.150.0053.450.1450.150.14547211
17304381000.145-0.005-3.330.150.150.14537533