Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -8 | 0.025 | 0.027 | 0.023 | 997323 | 0.0261853 | DE |
| 4 | -0.004 | -14.8148148148 | 0.027 | 0.028 | 0.023 | 1439140 | 0.0251536 | DE |
| 12 | -0.007 | -23.3333333333 | 0.03 | 0.035 | 0.023 | 1935666 | 0.02856962 | DE |
| 26 | -0.002 | -8 | 0.025 | 0.042 | 0.023 | 2295730 | 0.02904294 | DE |
| 52 | -0.009 | -28.125 | 0.032 | 0.045 | 0.022 | 1605638 | 0.02888008 | DE |
| 156 | 0.016 | 228.571428571 | 0.007 | 0.2475 | 0.007 | 1523702 | 0.05063894 | DE |
| 260 | 0.016 | 228.571428571 | 0.007 | 0.2475 | 0.005 | 3528261 | 0.01950512 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.023 | -0.003 | -11.54 | 0.025 | 0.025 | 0.023 | 5094427 |
| 1782368100 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.026 | 1564206 |
| 1782281700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.026 | 0.025 | 213137 |
| 1782195300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.0265 | 0.025 | 908754 |
| 1782108900 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 205994 |
| 1781849700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.025 | 1343152 |
| 1781763300 | 0.026 | 0.002 | 8.33 | 0.025 | 0.027 | 0.024 | 2315576 |
| 1781676900 | 0.024 | -0.0005 | -2.04 | 0.025 | 0.025 | 0.024 | 900047 |
| 1781590500 | 0.0245 | 0.0015 | 6.52 | 0.024 | 0.0245 | 0.024 | 1175864 |
| 1781504100 | 0.023 | -0.002 | -8.00 | 0.0245 | 0.025 | 0.023 | 1722116 |
| 1781244900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 569193 |
| 1781158500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 190484 |
| 1781072100 | 0.024 | -0.002 | -7.69 | 0.025 | 0.026 | 0.024 | 1260312 |
| 1780985700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 771446 |
| 1780640100 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.026 | 1118934 |
| 1780553700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 255000 |
| 1780467300 | 0.026 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 1086020 |
| 1780380900 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 3111687 |
| 1780294500 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.025 | 2505670 |
| 1780035300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.0254999 | 0.024 | 1008220 |
| 1779948900 | 0.024 | -0.002 | -7.69 | 0.027 | 0.027 | 0.024 | 6682057 |
| 1779862500 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.026 | 527182 |
| 1779776100 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 136412 |
| 1779689700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 1015089 |
| 1779430500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.0275 | 0.027 | 348796 |
| 1779344100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 86734 |
| 1779257700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.028 | 0.027 | 1163347 |
| 1779171300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.025 | 1391832 |
| 1779084900 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 3200962 |
| 1778825700 | 0.027 | -0.002 | -6.90 | 0.03 | 0.03 | 0.027 | 1369644 |
| 1778739300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.028 | 815571 |
| 1778652900 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.03 | 0.029 | 766279 |
| 1778566500 | 0.0295 | 0.0015 | 5.36 | 0.029 | 0.0295 | 0.029 | 1071498 |
| 1778480100 | 0.028 | -0.0055 | -16.42 | 0.033 | 0.033 | 0.027 | 10672857 |
| 1778220900 | 0.0335 | 0.0015 | 4.69 | 0.034 | 0.034 | 0.033 | 3146821 |
| 1778134500 | 0.032 | 0.001 | 3.23 | 0.035 | 0.035 | 0.032 | 8678985 |
| 1778048100 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.029 | 2144712 |
| 1777961700 | 0.03 | 0.001 | 3.45 | 0.028 | 0.031 | 0.028 | 2535070 |
| 1777875300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.028 | 923259 |
| 1777616100 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 3084648 |
| 1777529700 | 0.032 | 0.001 | 3.23 | 0.032 | 0.033 | 0.031 | 915987 |
| 1777443300 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 1001428 |
| 1777356900 | 0.03 | 0 | 0.00 | 0.03 | 0.033 | 0.029 | 1538854 |
| 1777270500 | 0.03 | -0.001 | -3.23 | 0.0305 | 0.0305 | 0.03 | 368515 |
| 1777011300 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 639897 |
| 1776924900 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 2768286 |
| 1776838500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 3374538 |
| 1776752100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 843346 |
| 1776665700 | 0.032 | 0 | 0.00 | 0.032 | 0.034 | 0.031 | 1426392 |
| 1776406500 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 1974927 |
| 1776320100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 2292831 |
| 1776233700 | 0.033 | 0.004 | 13.79 | 0.03 | 0.033 | 0.03 | 5515942 |
| 1776147300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.03 | 0.028 | 4634985 |
| 1776060900 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.0265 | 2445029 |
| 1775801700 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 952301 |
| 1775715300 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 1021725 |
| 1775628900 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.025 | 2249298 |
| 1775542500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.026 | 2891643 |
| 1775106900 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 3053681 |
| 1775020500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.03 | 0.028 | 2158491 |
| 1774934100 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.029 | 0.027 | 1353376 |
| 1774847700 | 0.0285 | 0.001 | 3.64 | 0.028 | 0.029 | 0.028 | 2335749 |
| 1774588500 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.0275 | 0.027 | 1570517 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
