Premium
BlackRock Investment Management Australia Limited (AESG)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 96.78 | 0.02 | 0.02 | 96.62 | 96.78 | 96.62 | 2741 |
| 1745388900 | 96.76 | 0.52 | 0.54 | 96.7 | 96.8 | 96.67 | 18861 |
| 1745302500 | 96.24 | -0.47 | -0.49 | 96.73 | 96.78 | 96.24 | 9903 |
| 1744870500 | 96.71 | 0.13 | 0.13 | 96.58 | 96.73 | 96.51 | 2090 |
| 1744784100 | 96.58 | 0.25 | 0.26 | 96.84 | 96.84 | 96.43 | 105025 |
| 1744697700 | 96.33 | 0.23 | 0.24 | 96.35 | 96.54 | 96.28 | 3624 |
| 1744611300 | 96.1 | 0.12 | 0.13 | 95.87 | 96.12 | 95.87 | 1671 |
| 1744352100 | 95.98 | -0.08 | -0.08 | 95.68 | 96.04 | 95.68 | 4477 |
| 1744265700 | 96.06 | 0.48 | 0.50 | 96.16 | 96.44 | 96.06 | 4915 |
| 1744179300 | 95.58 | -1.12 | -1.16 | 96.73 | 96.73 | 95.42 | 3507 |
| 1744092900 | 96.7 | -0.7 | -0.72 | 97.25 | 97.25 | 96.57 | 8650 |
| 1744006500 | 97.4 | -0.04 | -0.04 | 97.77 | 97.78 | 97.25 | 3066 |
| 1743743700 | 97.44 | 0.21 | 0.22 | 97.32 | 97.56 | 97.27 | 5943 |
| 1743657300 | 97.23 | 0.72 | 0.75 | 97.21 | 97.23 | 97.05 | 27344 |
| 1743570900 | 96.51 | -0.07 | -0.07 | 96.52 | 96.6 | 96.49 | 4185 |
| 1743484500 | 96.58 | 0.12 | 0.12 | 96.41 | 96.58 | 96.41 | 2365 |
| 1743398100 | 96.46 | 0.39 | 0.41 | 96.41 | 96.58 | 96.41 | 4167 |
| 1743138900 | 96.07 | -1.15 | -1.18 | 95.96 | 96.08 | 95.96 | 5104 |
| 1743052500 | 97.22 | -0.01 | -0.01 | 97.27 | 97.36 | 97.22 | 2823 |
| 1742966100 | 97.23 | -0.09 | -0.09 | 97.3 | 97.32 | 97.23 | 3895 |
| 1742879700 | 97.32 | -0.13 | -0.13 | 97.36 | 97.38 | 97.31 | 2429 |
| 1742793300 | 97.45 | -0.03 | -0.03 | 97.54 | 97.55 | 97.45 | 2454 |
| 1742534100 | 97.48 | -0.1 | -0.10 | 97.57 | 97.585 | 97.48 | 2776 |
| 1742447700 | 97.58 | 0.27 | 0.28 | 97.58 | 97.72 | 97.58 | 6564 |
| 1742361300 | 97.31 | -0.04 | -0.04 | 97.36 | 97.41 | 97.27 | 3672 |
| 1742274900 | 97.35 | 0.1 | 0.10 | 97.39 | 97.4 | 97.28 | 1490 |
| 1742188500 | 97.25 | 0.15 | 0.15 | 97.22 | 97.25 | 97.12 | 6259 |
| 1741929300 | 97.1 | -0.03 | -0.03 | 97.25 | 97.26 | 97.1 | 3580 |
| 1741842900 | 97.13 | -0.14 | -0.14 | 97.24 | 97.28 | 97.13 | 10396 |
| 1741756500 | 97.27 | -0.39 | -0.40 | 97.58 | 97.58 | 97.15 | 17432 |
| 1741670100 | 97.66 | 0.28 | 0.29 | 97.66 | 97.76 | 97.45 | 15678 |
| 1741583700 | 97.38 | -0.03 | -0.03 | 97.47 | 97.62 | 97.28 | 470227 |
| 1741324500 | 97.41 | 0.05 | 0.05 | 97.34 | 97.63 | 97.34 | 16737 |
| 1741238100 | 97.36 | -0.41 | -0.42 | 97.38 | 97.61 | 97.13 | 121181 |
| 1741151700 | 97.77 | -0.55 | -0.56 | 97.79 | 97.88 | 97.76 | 8443 |
| 1741065300 | 98.32 | 0.21 | 0.21 | 98.31 | 98.35 | 98.28 | 735 |
| 1740978900 | 98.11 | 0.08 | 0.08 | 98.01 | 98.11 | 98.01 | 276 |
| 1740719700 | 98.03 | 0.08 | 0.08 | 97.97 | 98.08 | 97.97 | 744 |
| 1740633300 | 97.95 | 0.26 | 0.27 | 97.925 | 97.95 | 97.87 | 894 |
| 1740546900 | 97.69 | 0.1 | 0.10 | 97.91 | 97.92 | 97.69 | 868 |
| 1740460500 | 97.59 | 0.13 | 0.13 | 97.49 | 97.61 | 97.49 | 553 |
| 1740374100 | 97.46 | 0.22 | 0.23 | 97.32 | 97.46 | 97.32 | 717 |
| 1740114900 | 97.24 | 0.2 | 0.21 | 97.13 | 97.24 | 97.13 | 401 |
| 1740028500 | 97.04 | -0.13 | -0.13 | 97.04 | 97.12 | 97.04 | 1194 |
| 1739942100 | 97.17 | -0.05 | -0.05 | 97.16 | 97.18 | 97.09 | 1104 |
| 1739855700 | 97.22 | -0.1 | -0.10 | 97.37 | 97.37 | 97.21 | 2242 |
| 1739769300 | 97.32 | 0.04 | 0.04 | 97.8 | 97.8 | 97.32 | 710 |
| 1739510100 | 97.28 | 0.21 | 0.22 | 97.32 | 97.4 | 97.28 | 1206 |
| 1739423700 | 97.07 | -0.2 | -0.21 | 97.07 | 97.11 | 97.01 | 959 |
| 1739337300 | 97.27 | -0.17 | -0.17 | 97.33 | 97.33 | 97.2 | 2740 |
| 1739250900 | 97.44 | -0.08 | -0.08 | 97.54 | 97.57 | 97.44 | 1188 |
| 1739164500 | 97.52 | -0.05 | -0.05 | 97.56 | 97.56 | 97.48 | 2171 |
| 1738905300 | 97.57 | 0 | 0.00 | 97.6 | 97.64 | 97.57 | 1208 |
| 1738818900 | 97.57 | 0.24 | 0.25 | 97.67 | 97.67 | 97.57 | 523 |
| 1738732500 | 97.33 | 0.21 | 0.22 | 97.25 | 97.33 | 97.25 | 526 |
| 1738646100 | 97.12 | -0.06 | -0.06 | 97.13 | 97.16 | 97.09 | 276 |
| 1738559700 | 97.18 | 0.17 | 0.18 | 97.01 | 97.27 | 96.93 | 3693 |
| 1738300500 | 97.01 | 0.07 | 0.07 | 97.08 | 97.08 | 96.99 | 1749 |
| 1738214100 | 96.94 | -0.13 | -0.13 | 97.14 | 97.14 | 96.92 | 1604 |
| 1738127700 | 97.07 | 0.15 | 0.15 | 97 | 97.07 | 97 | 568 |
| 1738041300 | 96.92 | 0.22 | 0.23 | 96.94 | 96.94 | 96.83 | 450 |
| 1737695700 | 96.7 | -0.03 | -0.03 | 96.64 | 96.71 | 96.62 | 296 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
