Premium
Alligator Energy Limited (AGEOC)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 58.3333333333 | 0.012 | 0.019 | 0.012 | 803333 | 0.01775519 | DE |
| 4 | 0.006 | 46.1538461538 | 0.013 | 0.019 | 0.012 | 523462 | 0.01664879 | DE |
| 12 | 0.001 | 5.55555555556 | 0.018 | 0.019 | 0.01 | 503502 | 0.01403175 | DE |
| 26 | -0.001 | -5 | 0.02 | 0.026 | 0.01 | 373160 | 0.01680429 | DE |
| 52 | 0.004 | 26.6666666667 | 0.015 | 0.031 | 0.01 | 1027151 | 0.01820501 | DE |
| 156 | 0.004 | 26.6666666667 | 0.015 | 0.031 | 0.01 | 1027151 | 0.01820501 | DE |
| 260 | 0.004 | 26.6666666667 | 0.015 | 0.031 | 0.01 | 1027151 | 0.01820501 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727331300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1727244900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 35228 |
| 1727158500 | 0.019 | 0.006 | 46.15 | 0.012 | 0.019 | 0.012 | 1874772 |
| 1727072100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726812900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726726500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 500000 |
| 1726640100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726553700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 711539 |
| 1726467300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726208100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 12838 |
| 1726121700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6392 |
| 1726035300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725948900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725862500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725603300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725516900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725430500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725344100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725257700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724998500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724912100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724825700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724739300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724652900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2195384 |
| 1724393700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724307300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724220900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724134500 | 0.013 | -0.003 | -18.75 | 0.013 | 0.013 | 0.013 | 230769 |
| 1724048100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1723788900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1723702500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 62255 |
| 1723616100 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 4411 |
| 1723529700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4411 |
| 1723443300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1723184100 | 0.014 | 0.004 | 40.00 | 0.014 | 0.014 | 0.014 | 21428 |
| 1723097700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723011300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722924900 | 0.01 | -0.004 | -28.57 | 0.012 | 0.014 | 0.01 | 2780000 |
| 1722838500 | 0.014 | 0.001 | 7.69 | 0.015 | 0.015 | 0.014 | 1566666 |
| 1722579300 | 0.013 | -0.006 | -31.58 | 0.016 | 0.016 | 0.013 | 333087 |
| 1722492900 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 200000 |
| 1722406500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 288461 |
| 1722320100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1722233700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1721974500 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 104206 |
| 1721888100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 100000 |
| 1721801700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 471677 |
| 1721715300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721628900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 50000 |
| 1721369700 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 155000 |
| 1721283300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721196900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721110500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721024100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720764900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720678500 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 190000 |
| 1720592100 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 185524 |
| 1720505700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720419300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720160100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720073700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719987300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 555000 |
| 1719900900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719814500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 195361 |
| 1719555300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719468900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
