Premium
Alligator Energy Limited (AGEOD)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 53.3333333333 | 0.015 | 0.023 | 0.015 | 239430 | 0.01960234 | DE |
| 4 | 0.011 | 91.6666666667 | 0.012 | 0.023 | 0.01 | 244652 | 0.01539436 | DE |
| 12 | 0.009 | 64.2857142857 | 0.014 | 0.023 | 0.01 | 395903 | 0.01433366 | DE |
| 26 | 0.013 | 130 | 0.01 | 0.025 | 0.006 | 582469 | 0.0142446 | DE |
| 52 | 0.018 | 360 | 0.005 | 0.025 | 0.004 | 967260 | 0.00915531 | DE |
| 156 | 0.018 | 360 | 0.005 | 0.025 | 0.004 | 967260 | 0.00915531 | DE |
| 260 | 0.018 | 360 | 0.005 | 0.025 | 0.004 | 967260 | 0.00915531 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1782886500 | 0.023 | 0.003 | 15.00 | 0.023 | 0.023 | 0.023 | 239270 |
| 1782800100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 91253 |
| 1782713700 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 391468 |
| 1782454500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1782368100 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 235730 |
| 1782281700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35000 |
| 1782195300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1782108900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 153933 |
| 1781849700 | 0.015 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 469166 |
| 1781763300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781676900 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 220000 |
| 1781590500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 30000 |
| 1781504100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 20000 |
| 1781244900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 910820 |
| 1781158500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1781072100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780985700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780640100 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 139180 |
| 1780553700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1780467300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 333405 |
| 1780380900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780294500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780035300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779948900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779862500 | 0.015 | 0.004 | 36.36 | 0.013 | 0.015 | 0.013 | 207447 |
| 1779776100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779689700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779430500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779344100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 54421 |
| 1779257700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 150000 |
| 1779171300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1779084900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 200000 |
| 1778825700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778739300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778652900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778566500 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 35785 |
| 1778480100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778220900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1778134500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 172086 |
| 1778048100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1777961700 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 246519 |
| 1777875300 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 192000 |
| 1777616100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 98000 |
| 1777529700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 104421 |
| 1777443300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 535407 |
| 1777356900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1777270500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1777011300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 487455 |
| 1776924900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 400000 |
| 1776838500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1776752100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1776665700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 349215 |
| 1776406500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.015 | 974524 |
| 1776320100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3021860 |
| 1776233700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1206856 |
| 1776147300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 315000 |
| 1776060900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1775801700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 648671 |
| 1775715300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1775628900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 657613 |
| 1775542500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 234125 |
| 1775106900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 150000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
