Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.06060606061 | 0.033 | 0.033 | 0.03 | 1158129 | 0.03145482 | DE |
| 4 | 0 | 0 | 0.031 | 0.037 | 0.029 | 1090980 | 0.03278506 | DE |
| 12 | -0.021 | -40.3846153846 | 0.052 | 0.058 | 0.024 | 1403889 | 0.03657644 | DE |
| 26 | 0.002 | 6.89655172414 | 0.029 | 0.06 | 0.021 | 1403636 | 0.03587527 | DE |
| 52 | 0.015 | 93.75 | 0.016 | 0.06 | 0.012 | 1211837 | 0.02945559 | DE |
| 156 | -0.023 | -42.5925925926 | 0.054 | 0.086 | 0.008 | 782277 | 0.03076042 | DE |
| 260 | -0.089 | -74.1666666667 | 0.12 | 0.135 | 0.008 | 606024 | 0.03832882 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1848322 |
| 1736918100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 2150917 |
| 1736831700 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 307500 |
| 1736745300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.033 | 0.031 | 726486 |
| 1736486100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 426896 |
| 1736399700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 2178848 |
| 1736313300 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 557707 |
| 1736226900 | 0.034 | 0.001 | 3.03 | 0.033 | 0.035 | 0.033 | 1917091 |
| 1736140500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 564 |
| 1735881300 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.032 | 349056 |
| 1735794900 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.032 | 1624576 |
| 1735617660 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 617904 |
| 1735535700 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.035 | 601236 |
| 1735276500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 161648 |
| 1735014060 | 0.036 | 0.002 | 5.88 | 0.036 | 0.037 | 0.036 | 897714 |
| 1734930900 | 0.034 | 0.003 | 9.68 | 0.032 | 0.036 | 0.032 | 3066471 |
| 1734671700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 1234000 |
| 1734585300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 1728047 |
| 1734498900 | 0.031 | 0.004 | 14.81 | 0.029 | 0.031 | 0.029 | 936514 |
| 1734412500 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 1824627 |
| 1734326100 | 0.03 | 0 | 0.00 | 0.028 | 0.03 | 0.024 | 12957885 |
| 1734066900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 5567443 |
| 1733980500 | 0.031 | -0.004 | -11.43 | 0.035 | 0.035 | 0.031 | 4115573 |
| 1733894100 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.034 | 1421720 |
| 1733807700 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 368645 |
| 1733721300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 3872 |
| 1733462100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 670013 |
| 1733375700 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.039 | 0.037 | 139547 |
| 1733289300 | 0.0395 | 0.0025 | 6.76 | 0.038 | 0.0395 | 0.038 | 570746 |
| 1733202900 | 0.037 | -0.002 | -5.13 | 0.04 | 0.042 | 0.037 | 2334682 |
| 1733116500 | 0.039 | 0.001 | 2.63 | 0.04 | 0.042 | 0.039 | 4118778 |
| 1732857300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732770900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732684500 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.038 | 691245 |
| 1732598100 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.0385 | 2614350 |
| 1732511700 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.04 | 1047120 |
| 1732252500 | 0.042 | 0.003 | 7.69 | 0.041 | 0.042 | 0.041 | 748976 |
| 1732166100 | 0.039 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 479168 |
| 1732079700 | 0.039 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 669573 |
| 1731993300 | 0.039 | 0.002 | 5.41 | 0.039 | 0.041 | 0.039 | 902614 |
| 1731906900 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 1036305 |
| 1731647700 | 0.038 | -0.005 | -11.63 | 0.0429999 | 0.0429999 | 0.038 | 1148704 |
| 1731561300 | 0.0429999 | -0.004 | -8.51 | 0.045 | 0.045 | 0.041 | 623020 |
| 1731474900 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 385471 |
| 1731388500 | 0.047 | -0.0025 | -5.05 | 0.05 | 0.05 | 0.047 | 1385478 |
| 1731302100 | 0.0495 | 0.0005 | 1.02 | 0.05 | 0.05 | 0.049 | 368759 |
| 1731042900 | 0.049 | 0.001 | 2.08 | 0.048 | 0.05 | 0.048 | 456556 |
| 1730956500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 451917 |
| 1730870100 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.047 | 472552 |
| 1730783700 | 0.048 | 0.0005 | 1.05 | 0.048 | 0.048 | 0.048 | 446448 |
| 1730697300 | 0.0475 | -0.0005 | -1.04 | 0.049 | 0.049 | 0.047 | 398451 |
| 1730438100 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.048 | 645917 |
| 1730351700 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.05 | 717818 |
| 1730265300 | 0.052 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0509999 | 399104 |
| 1730178900 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 825561 |
| 1730092500 | 0.052 | -0.002 | -3.70 | 0.055 | 0.055 | 0.0509999 | 919800 |
| 1729833300 | 0.054 | 0.001 | 1.89 | 0.053 | 0.058 | 0.052 | 3912010 |
| 1729746900 | 0.053 | 0.004 | 8.16 | 0.052 | 0.053 | 0.0509999 | 1890273 |
| 1729660500 | 0.049 | -0.001 | -2.00 | 0.052 | 0.052 | 0.049 | 420530 |
| 1729574100 | 0.05 | 0 | 0.00 | 0.0509999 | 0.052 | 0.047 | 1186455 |
| 1729487700 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.049 | 1627707 |
| 1729228500 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 1053027 |
| 1729142100 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.049 | 1142361 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
