Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5 | 0.04 | 0.042 | 0.033 | 1585621 | 0.03752067 | DE |
| 4 | 0.008 | 26.6666666667 | 0.03 | 0.042 | 0.027 | 2344526 | 0.03254358 | DE |
| 12 | -0.004 | -9.52380952381 | 0.042 | 0.042 | 0.024 | 1944556 | 0.03268215 | DE |
| 26 | 0.013 | 52 | 0.025 | 0.06 | 0.024 | 1580356 | 0.03646243 | DE |
| 52 | 0.024 | 171.428571429 | 0.014 | 0.06 | 0.013 | 1347149 | 0.03063838 | DE |
| 156 | -0.012 | -24 | 0.05 | 0.086 | 0.008 | 849270 | 0.03079748 | DE |
| 260 | -0.057 | -60 | 0.095 | 0.125 | 0.008 | 649980 | 0.03764188 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.036 | -0.005 | -12.20 | 0.039 | 0.039 | 0.035 | 2506990 |
| 1739510100 | 0.041 | 0.005 | 13.89 | 0.038 | 0.041 | 0.037 | 1056454 |
| 1739423700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.033 | 1098990 |
| 1739337300 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.034 | 1565430 |
| 1739250900 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 1949309 |
| 1739164500 | 0.039 | 0 | 0.00 | 0.04 | 0.042 | 0.039 | 2257921 |
| 1738905300 | 0.039 | 0.004 | 11.43 | 0.035 | 0.039 | 0.034 | 1162031 |
| 1738818900 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.032 | 5141470 |
| 1738732500 | 0.033 | 0 | 0.00 | 0.034 | 0.036 | 0.033 | 4460262 |
| 1738646100 | 0.033 | 0.002 | 6.45 | 0.031 | 0.033 | 0.031 | 3045384 |
| 1738559700 | 0.031 | 0.003 | 10.71 | 0.03 | 0.031 | 0.03 | 6442158 |
| 1738300500 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.027 | 3520702 |
| 1738214100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 2369839 |
| 1738127700 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.027 | 4549789 |
| 1738041300 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 1000001 |
| 1737695700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 148186 |
| 1737609300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1187788 |
| 1737522900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 2057635 |
| 1737436500 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1179689 |
| 1737350100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.03 | 352965 |
| 1737090900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 682263 |
| 1737004500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1848322 |
| 1736918100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 2150917 |
| 1736831700 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 307500 |
| 1736745300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.033 | 0.031 | 726486 |
| 1736486100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 426896 |
| 1736399700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 2178848 |
| 1736313300 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 557707 |
| 1736226900 | 0.034 | 0.001 | 3.03 | 0.033 | 0.035 | 0.033 | 1917091 |
| 1736140500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 564 |
| 1735881300 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.032 | 349056 |
| 1735794900 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.032 | 1624576 |
| 1735617660 | 0.033 | -0.002 | -5.71 | 0.034 | 0.034 | 0.033 | 617904 |
| 1735535700 | 0.035 | -0.001 | -2.78 | 0.035 | 0.036 | 0.035 | 601236 |
| 1735276500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 161648 |
| 1735014060 | 0.036 | 0.002 | 5.88 | 0.036 | 0.037 | 0.036 | 897714 |
| 1734930900 | 0.034 | 0.003 | 9.68 | 0.032 | 0.036 | 0.032 | 3066471 |
| 1734671700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 1234000 |
| 1734585300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 1728047 |
| 1734498900 | 0.031 | 0.004 | 14.81 | 0.029 | 0.031 | 0.029 | 936514 |
| 1734412500 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 1824627 |
| 1734326100 | 0.03 | 0 | 0.00 | 0.028 | 0.03 | 0.024 | 12957885 |
| 1734066900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 5567443 |
| 1733980500 | 0.031 | -0.004 | -11.43 | 0.035 | 0.035 | 0.031 | 4115573 |
| 1733894100 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.034 | 1421720 |
| 1733807700 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 368645 |
| 1733721300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 3872 |
| 1733462100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 670013 |
| 1733375700 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.039 | 0.037 | 139547 |
| 1733289300 | 0.0395 | 0.0025 | 6.76 | 0.038 | 0.0395 | 0.038 | 570746 |
| 1733202900 | 0.037 | -0.002 | -5.13 | 0.04 | 0.042 | 0.037 | 2334682 |
| 1733116500 | 0.039 | 0.001 | 2.63 | 0.04 | 0.042 | 0.039 | 4118778 |
| 1732857300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732770900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732684500 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.038 | 691245 |
| 1732598100 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.0385 | 2614350 |
| 1732511700 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.04 | 1047120 |
| 1732252500 | 0.042 | 0.003 | 7.69 | 0.041 | 0.042 | 0.041 | 748976 |
| 1732166100 | 0.039 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 479168 |
| 1732079700 | 0.039 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 669573 |
| 1731993300 | 0.039 | 0.002 | 5.41 | 0.039 | 0.041 | 0.039 | 902614 |
| 1731906900 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 1036305 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
