Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.007 | 0.007 | 150000 | 0.007 | DE |
| 4 | 0.001 | 16.6666666667 | 0.006 | 0.009 | 0.006 | 780820 | 0.00746698 | DE |
| 12 | -0.003 | -30 | 0.01 | 0.012 | 0.006 | 660993 | 0.00780812 | DE |
| 26 | -0.004 | -36.3636363636 | 0.011 | 0.012 | 0.004 | 855586 | 0.00788523 | DE |
| 52 | 0.004 | 133.333333333 | 0.003 | 0.012 | 0.003 | 807145 | 0.00769848 | DE |
| 156 | -0.003 | -30 | 0.01 | 0.012 | 0.003 | 778319 | 0.00769848 | DE |
| 260 | -0.006 | -46.1538461538 | 0.013 | 0.025 | 0.003 | 599507 | 0.00929276 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1782454500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1782368100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 150000 |
| 1782281700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1782195300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1782108900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781849700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1781763300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 529350 |
| 1781676900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1010000 |
| 1781590500 | 0.009 | 0.002 | 28.57 | 0.007 | 0.009 | 0.007 | 650000 |
| 1781504100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 990000 |
| 1781244900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1781158500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 165000 |
| 1781072100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1780985700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1984862 |
| 1780640100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1780553700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1780467300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1780380900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1780294500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 767350 |
| 1780035300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1779948900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 199000 |
| 1779862500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1779776100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1779689700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1779430500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1779344100 | 0.006 | -0.003 | -33.33 | 0.006 | 0.006 | 0.006 | 500000 |
| 1779257700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1779171300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1779084900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 100000 |
| 1778825700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1778739300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1778652900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1778566500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 867000 |
| 1778480100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 75000 |
| 1778220900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1778134500 | 0.006 | -0.002 | -25.00 | 0.006 | 0.006 | 0.006 | 2082650 |
| 1778048100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1777961700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1777875300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1777616100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 780000 |
| 1777529700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1777443300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 70000 |
| 1777356900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1777270500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1777011300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 82650 |
| 1776924900 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 2067027 |
| 1776838500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1776752100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776665700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776406500 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 62973 |
| 1776320100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7973 |
| 1776233700 | 0.007 | -0.003 | -30.00 | 0.008 | 0.008 | 0.006 | 555000 |
| 1776147300 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 273568 |
| 1776060900 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 894432 |
| 1775798100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775711700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775625300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775538900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775106900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775020500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11182 |
| 1774934100 | 0.01 | 0.002 | 25.00 | 0.009 | 0.011 | 0.009 | 7887359 |
| 1774847700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
