Premium
BetaShares Capital Limited (AGVT)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 41.76 | 0.05 | 0.12 | 41.67 | 41.78 | 41.67 | 105179 |
| 1734412500 | 41.71 | 0.12 | 0.29 | 41.58 | 41.74 | 41.58 | 48293 |
| 1734326100 | 41.59 | -0.05 | -0.12 | 41.64 | 41.64 | 41.56 | 37428 |
| 1734066900 | 41.64 | -0.03 | -0.07 | 41.58 | 41.66 | 41.55 | 141878 |
| 1733980500 | 41.67 | -0.27 | -0.64 | 41.95 | 41.95 | 41.62 | 456843 |
| 1733894100 | 41.94 | -0.06 | -0.14 | 42.02 | 42.02 | 41.92 | 64832 |
| 1733807700 | 42 | 0.16 | 0.38 | 41.73 | 42.08 | 41.7 | 78552 |
| 1733721300 | 41.84 | 0.02 | 0.05 | 41.95 | 41.95 | 41.83 | 54422 |
| 1733462100 | 41.82 | 0.01 | 0.02 | 41.79 | 41.86 | 41.73 | 195261 |
| 1733375700 | 41.81 | 0.11 | 0.26 | 41.89 | 41.92 | 41.77 | 45760 |
| 1733289300 | 41.7 | 0.17 | 0.41 | 41.52 | 41.81 | 41.48 | 38143 |
| 1733202900 | 41.53 | 0.08 | 0.19 | 41.6 | 41.67 | 41.47 | 393577 |
| 1733116500 | 41.45 | -0.08 | -0.19 | 41.6 | 41.6 | 41.45 | 32155 |
| 1732857300 | 41.53 | 0.05 | 0.12 | 41.48 | 41.53 | 41.41 | 24428 |
| 1732770900 | 41.48 | 0.18 | 0.44 | 41.41 | 41.5 | 41.4 | 40175 |
| 1732684500 | 41.3 | 0.02 | 0.05 | 41.22 | 41.31 | 41.22 | 43590 |
| 1732598100 | 41.28 | 0.15 | 0.36 | 41.33 | 41.39 | 41.26 | 32668 |
| 1732511700 | 41.13 | 0.17 | 0.42 | 41.2 | 41.22 | 41.12 | 56110 |
| 1732252500 | 40.96 | 0.09 | 0.22 | 40.9 | 40.96 | 40.85 | 38788 |
| 1732166100 | 40.87 | 0 | 0.00 | 40.83 | 40.88 | 40.81 | 39817 |
| 1732079700 | 40.87 | 0.03 | 0.07 | 40.93 | 40.93 | 40.86 | 86088 |
| 1731993300 | 40.84 | 0.07 | 0.17 | 40.88 | 40.92 | 40.83 | 93637 |
| 1731906900 | 40.77 | 0.12 | 0.30 | 40.69 | 40.77 | 40.69 | 46948 |
| 1731647700 | 40.65 | 0.21 | 0.52 | 40.64 | 40.66 | 40.56 | 111871 |
| 1731561300 | 40.44 | -0.05 | -0.12 | 40.5 | 40.5 | 40.39 | 67555 |
| 1731474900 | 40.49 | -0.29 | -0.71 | 40.55 | 40.64 | 40.44 | 69774 |
| 1731388500 | 40.78 | 0.09 | 0.22 | 40.71 | 40.82 | 40.71 | 57335 |
| 1731302100 | 40.69 | -0.13 | -0.32 | 40.85 | 40.85 | 40.69 | 55870 |
| 1731042900 | 40.82 | 0.26 | 0.64 | 40.9 | 40.9 | 40.73 | 104720 |
| 1730956500 | 40.56 | 0 | 0.00 | 40.57 | 40.61 | 40.5 | 227017 |
| 1730870100 | 40.56 | -0.23 | -0.56 | 40.79 | 40.88 | 40.37 | 130866 |
| 1730783700 | 40.79 | 0 | 0.00 | 40.84 | 40.84 | 40.75 | 79466 |
| 1730697300 | 40.79 | -0.01 | -0.02 | 40.89 | 40.89 | 40.77 | 331106 |
| 1730438100 | 40.8 | -0.21 | -0.51 | 40.82 | 40.84 | 40.74 | 44666 |
| 1730351700 | 41.01 | -0.1 | -0.24 | 41.02 | 41.02 | 40.95 | 37451 |
| 1730265300 | 41.11 | -0.02 | -0.05 | 41.14 | 41.22 | 41.06 | 16598 |
| 1730178900 | 41.13 | 0.03 | 0.07 | 41.14 | 41.2 | 41.12 | 50451 |
| 1730092500 | 41.1 | -0.19 | -0.46 | 41.14 | 41.16 | 41.05 | 61006 |
| 1729833300 | 41.29 | 0.13 | 0.32 | 41.17 | 41.31 | 41.17 | 39255 |
| 1729746900 | 41.16 | 0.06 | 0.15 | 40.99 | 41.17 | 40.99 | 26780 |
| 1729660500 | 41.1 | -0.07 | -0.17 | 41.05 | 41.15 | 41.03 | 41941 |
| 1729574100 | 41.17 | -0.42 | -1.01 | 41.39 | 41.39 | 41.16 | 41614 |
| 1729487700 | 41.59 | 0.14 | 0.34 | 41.57 | 41.59 | 41.49 | 21365 |
| 1729228500 | 41.45 | -0.23 | -0.55 | 41.5 | 41.54 | 41.43 | 48415 |
| 1729142100 | 41.68 | -0.07 | -0.17 | 41.8 | 41.85 | 41.58 | 61641 |
| 1729055700 | 41.75 | 0.12 | 0.29 | 41.8 | 41.82 | 41.75 | 30206 |
| 1728969300 | 41.63 | 0.06 | 0.14 | 41.64 | 41.68 | 41.6 | 46505 |
| 1728882900 | 41.57 | -0.12 | -0.29 | 41.58 | 41.59 | 41.51 | 22770 |
| 1728623700 | 41.69 | 0.06 | 0.14 | 41.68 | 41.75 | 41.66 | 14116 |
| 1728537300 | 41.63 | -0.17 | -0.41 | 41.7 | 41.71 | 41.63 | 29371 |
| 1728450900 | 41.8 | -0.02 | -0.05 | 41.8 | 41.86 | 41.76 | 186948 |
| 1728364500 | 41.82 | 0.2 | 0.48 | 41.66 | 41.82 | 41.66 | 15478 |
| 1728278100 | 41.62 | -0.45 | -1.07 | 41.69 | 41.71 | 41.61 | 15909 |
| 1728022500 | 42.07 | -0.23 | -0.54 | 42.18 | 42.19 | 42.06 | 61645 |
| 1727936100 | 42.3 | -0.24 | -0.56 | 42.35 | 42.35 | 42.28 | 95321 |
| 1727849700 | 42.54 | 0.23 | 0.54 | 42.49 | 42.54 | 42.43 | 20664 |
| 1727763300 | 42.31 | -0.26 | -0.61 | 42.4 | 42.44 | 42.27 | 82726 |
| 1727676900 | 42.57 | 0 | 0.00 | 42.59 | 42.63 | 42.54 | 17877 |
| 1727417700 | 42.57 | -0.01 | -0.02 | 42.6 | 42.6 | 42.52 | 28810 |
| 1727331300 | 42.58 | -0.09 | -0.21 | 42.64 | 42.64 | 42.56 | 94426 |
| 1727244900 | 42.67 | 0.08 | 0.19 | 42.79 | 42.79 | 42.62 | 40959 |
| 1727158500 | 42.59 | 0.14 | 0.33 | 42.57 | 42.62 | 42.455 | 70033 |
| 1727072100 | 42.45 | -0.21 | -0.49 | 42.55 | 42.55 | 42.44 | 14427 |
| 1726812900 | 42.66 | 0.01 | 0.02 | 42.7 | 42.72 | 42.61 | 16669 |
| 1726726500 | 42.65 | -0.21 | -0.49 | 42.73 | 42.73 | 42.57 | 28751 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
