Premium
Pinnacle Fund Services Limited (AGX1)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 6.2699999 | -0.06 | -0.95 | 6.32 | 6.32 | 6.2699999 | 50455 |
| 1734326100 | 6.33 | -0.05 | -0.78 | 6.35 | 6.35 | 6.29 | 71539 |
| 1734066900 | 6.38 | 0.03 | 0.47 | 6.35 | 6.39 | 6.35 | 72212 |
| 1733980500 | 6.35 | 0 | 0.00 | 6.41 | 6.41 | 6.34 | 50007 |
| 1733894100 | 6.35 | -0.05 | -0.78 | 6.35 | 6.39 | 6.35 | 57286 |
| 1733807700 | 6.4 | 0.05 | 0.79 | 6.35 | 6.41 | 6.35 | 119523 |
| 1733721300 | 6.35 | 0.03 | 0.47 | 6.38 | 6.38 | 6.35 | 10537 |
| 1733462100 | 6.32 | 0.02 | 0.32 | 6.33 | 6.33 | 6.32 | 84783 |
| 1733375700 | 6.3 | -0.04 | -0.63 | 6.3099999 | 6.33 | 6.29 | 94829 |
| 1733289300 | 6.34 | 0.1 | 1.60 | 6.25 | 6.34 | 6.25 | 73369 |
| 1733202900 | 6.24 | 0.03 | 0.48 | 6.23 | 6.29 | 6.23 | 59793 |
| 1733116500 | 6.21 | 0.01 | 0.16 | 6.23 | 6.25 | 6.21 | 66733 |
| 1732857300 | 6.2 | 0.01 | 0.16 | 6.2 | 6.22 | 6.19 | 49590 |
| 1732770900 | 6.19 | -0.02 | -0.32 | 6.23 | 6.23 | 6.18 | 16755 |
| 1732684500 | 6.21 | 0.02 | 0.32 | 6.2 | 6.24 | 6.2 | 73908 |
| 1732598100 | 6.19 | 0.03 | 0.49 | 6.22 | 6.24 | 6.19 | 43274 |
| 1732511700 | 6.16 | 0 | 0.00 | 6.19 | 6.19 | 6.15 | 85919 |
| 1732252500 | 6.16 | 0.02 | 0.33 | 6.2 | 6.2 | 6.16 | 20225 |
| 1732166100 | 6.14 | -0.01 | -0.16 | 6.16 | 6.16 | 6.14 | 58973 |
| 1732079700 | 6.15 | -0.05 | -0.81 | 6.17 | 6.19 | 6.15 | 30900 |
| 1731993300 | 6.2 | 0.03 | 0.49 | 6.2 | 6.2 | 6.16 | 26372 |
| 1731906900 | 6.17 | -0.01 | -0.16 | 6.16 | 6.18 | 6.16 | 26488 |
| 1731647700 | 6.18 | -0.02 | -0.32 | 6.19 | 6.2 | 6.18 | 21109 |
| 1731561300 | 6.2 | 0.07 | 1.14 | 6.19 | 6.22 | 6.19 | 75562 |
| 1731474900 | 6.13 | -0.09 | -1.45 | 6.14 | 6.17 | 6.13 | 29515 |
| 1731388500 | 6.22 | 0.01 | 0.16 | 6.22 | 6.26 | 6.22 | 53500 |
| 1731302100 | 6.21 | -0.04 | -0.64 | 6.23 | 6.26 | 6.2 | 99446 |
| 1731042900 | 6.25 | 0.05 | 0.81 | 6.2 | 6.26 | 6.2 | 54622 |
| 1730956500 | 6.2 | -0.08 | -1.27 | 6.26 | 6.2699999 | 6.2 | 73922 |
| 1730870100 | 6.28 | 0.12 | 1.95 | 6.19 | 6.28 | 6.17 | 50188 |
| 1730783700 | 6.16 | 0.05 | 0.82 | 6.12 | 6.16 | 6.11 | 194404 |
| 1730697300 | 6.11 | -0.03 | -0.49 | 6.12 | 6.14 | 6.1 | 27565 |
| 1730438100 | 6.14 | -0.02 | -0.32 | 6.09 | 6.14 | 6.09 | 56007 |
| 1730351700 | 6.16 | -0.06 | -0.96 | 6.19 | 6.19 | 6.16 | 46358 |
| 1730265300 | 6.22 | -0.01 | -0.08 | 6.22 | 6.23 | 6.22 | 39256 |
| 1730178900 | 6.225 | 0.05 | 0.89 | 6.2 | 6.24 | 6.19 | 124897 |
| 1730092500 | 6.17 | 0.01 | 0.16 | 6.14 | 6.19 | 6.14 | 73523 |
| 1729833300 | 6.16 | 0.06 | 0.98 | 6.11 | 6.16 | 6.11 | 30112 |
| 1729746900 | 6.1 | -0.01 | -0.16 | 6.11 | 6.15 | 6.1 | 107248 |
| 1729660500 | 6.11 | 0 | 0.00 | 6.15 | 6.16 | 6.11 | 698316 |
| 1729574100 | 6.11 | -0.07 | -1.13 | 6.18 | 6.18 | 6.11 | 50099 |
| 1729487700 | 6.18 | 0.09 | 1.48 | 6.14 | 6.19 | 6.14 | 51584 |
| 1729228500 | 6.09 | -0.03 | -0.49 | 6.11 | 6.11 | 6.07 | 113745 |
| 1729142100 | 6.12 | 0.02 | 0.33 | 6.14 | 6.14 | 6.09 | 88826 |
| 1729055700 | 6.1 | -0.06 | -0.97 | 6.13 | 6.14 | 6.1 | 29783 |
| 1728969300 | 6.16 | 0.04 | 0.65 | 6.15 | 6.18 | 6.15 | 28984 |
| 1728882900 | 6.12 | 0.04 | 0.66 | 6.13 | 6.15 | 6.11 | 77798 |
| 1728623700 | 6.08 | -0.02 | -0.33 | 6.08 | 6.12 | 6.08 | 8096 |
| 1728537300 | 6.1 | 0.01 | 0.16 | 6.12 | 6.13 | 6.1 | 36541 |
| 1728450900 | 6.09 | -0.03 | -0.49 | 6.11 | 6.11 | 6.05 | 31956 |
| 1728364500 | 6.12 | 0 | 0.00 | 6.15 | 6.15 | 6.12 | 58306 |
| 1728278100 | 6.12 | 0.1 | 1.66 | 6.12 | 6.16 | 6.12 | 15939 |
| 1728022500 | 6.0199999 | -0.04 | -0.66 | 6.01 | 6.0199999 | 6.01 | 58878 |
| 1727936100 | 6.0599999 | 0.03 | 0.50 | 6.04 | 6.0599999 | 6 | 57322 |
| 1727849700 | 6.03 | 0.07 | 1.17 | 6.03 | 6.05 | 6.01 | 48047 |
| 1727763300 | 5.96 | -0.03 | -0.50 | 5.99 | 5.99 | 5.96 | 89859 |
| 1727676900 | 5.99 | 0 | 0.00 | 5.98 | 6.03 | 5.97 | 246280 |
| 1727417700 | 5.99 | 0.1 | 1.70 | 5.94 | 6.0199999 | 5.94 | 92970 |
| 1727331300 | 5.89 | 0.04 | 0.68 | 5.88 | 5.89 | 5.87 | 103317 |
| 1727244900 | 5.85 | 0.05 | 0.86 | 5.84 | 5.85 | 5.83 | 50092 |
| 1727158500 | 5.8 | 0.02 | 0.35 | 5.7699999 | 5.8 | 5.76 | 79662 |
| 1727072100 | 5.78 | -0.03 | -0.52 | 5.8 | 5.8 | 5.78 | 46684 |
| 1726812900 | 5.8099999 | 0.01 | 0.17 | 5.82 | 5.86 | 5.8099999 | 64358 |
| 1726726500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.79 | 59648 |
| 1726640100 | 5.8 | -0.02 | -0.34 | 5.8 | 5.83 | 5.79 | 42744 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
