Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -11.1111111111 | 0.036 | 0.037 | 0.031 | 3779935 | 0.03237134 | DE |
| 4 | -0.009 | -21.9512195122 | 0.041 | 0.044 | 0.031 | 3420749 | 0.03549401 | DE |
| 12 | -0.009 | -21.9512195122 | 0.041 | 0.047 | 0.031 | 4503182 | 0.03852838 | DE |
| 26 | -0.098 | -75.3846153846 | 0.13 | 0.135 | 0.031 | 5242744 | 0.04820776 | DE |
| 52 | -0.143 | -81.7142857143 | 0.175 | 0.21 | 0.031 | 4678193 | 0.08523561 | DE |
| 156 | -0.218 | -87.2 | 0.25 | 0.805 | 0.031 | 5838941 | 0.34662654 | DE |
| 260 | -0.054 | -62.7906976744 | 0.086 | 0.805 | 0.026 | 5143003 | 0.28096034 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.0315 | -0.0005 | -1.56 | 0.032 | 0.032 | 0.031 | 751260 |
| 1732684500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.033 | 0.0315 | 2873026 |
| 1732598100 | 0.031 | -0.004 | -11.43 | 0.034 | 0.035 | 0.031 | 10443587 |
| 1732511700 | 0.035 | -0.0005 | -1.41 | 0.035 | 0.0354999 | 0.035 | 2943678 |
| 1732252500 | 0.0354999 | 0.0004999 | 1.43 | 0.036 | 0.037 | 0.035 | 1425040 |
| 1732166100 | 0.035 | -0.0005 | -1.41 | 0.036 | 0.037 | 0.035 | 1214343 |
| 1732079700 | 0.0354999 | 0.0004999 | 1.43 | 0.035 | 0.037 | 0.035 | 1177992 |
| 1731993300 | 0.035 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 956602 |
| 1731906900 | 0.035 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 2583032 |
| 1731647700 | 0.035 | 0 | 0.00 | 0.035 | 0.0354999 | 0.035 | 625213 |
| 1731561300 | 0.035 | 0 | 0.00 | 0.035 | 0.037 | 0.034 | 3986474 |
| 1731474900 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.0345 | 4241771 |
| 1731388500 | 0.035 | -0.0005 | -1.41 | 0.037 | 0.037 | 0.035 | 3177525 |
| 1731302100 | 0.0354999 | -0.0005 | -1.39 | 0.037 | 0.037 | 0.035 | 2799420 |
| 1731042900 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 2279626 |
| 1730956500 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.035 | 9677603 |
| 1730870100 | 0.037 | -0.0005 | -1.33 | 0.038 | 0.039 | 0.037 | 2452712 |
| 1730783700 | 0.0375 | -0.0015 | -3.85 | 0.039 | 0.039 | 0.037 | 5906145 |
| 1730697300 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.04 | 0.038 | 1346453 |
| 1730438100 | 0.0395 | -0.0035 | -8.14 | 0.042 | 0.042 | 0.039 | 6274830 |
| 1730351700 | 0.0429999 | 0 | 0.00 | 0.041 | 0.044 | 0.041 | 2029916 |
| 1730265300 | 0.0429999 | 0.0004999 | 1.18 | 0.044 | 0.045 | 0.042 | 2850233 |
| 1730178900 | 0.0425 | 0.0045 | 11.84 | 0.038 | 0.047 | 0.038 | 28384146 |
| 1730092500 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.036 | 3091691 |
| 1729833300 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.036 | 2922661 |
| 1729746900 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 1038982 |
| 1729660500 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.0365 | 4024111 |
| 1729574100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.036 | 4482316 |
| 1729487700 | 0.038 | 0.0005 | 1.33 | 0.038 | 0.0385 | 0.037 | 3190400 |
| 1729228500 | 0.0375 | -0.0005 | -1.32 | 0.038 | 0.039 | 0.0375 | 3011943 |
| 1729142100 | 0.038 | -0.0005 | -1.30 | 0.038 | 0.04 | 0.038 | 6281176 |
| 1729055700 | 0.0385 | -0.0025 | -6.10 | 0.04 | 0.04 | 0.038 | 2735478 |
| 1728969300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 2135170 |
| 1728882900 | 0.041 | 0.0005 | 1.23 | 0.041 | 0.042 | 0.04 | 3515848 |
| 1728623700 | 0.0405 | 0.001 | 2.53 | 0.038 | 0.041 | 0.038 | 4749436 |
| 1728537300 | 0.0395 | 0.0025 | 6.76 | 0.039 | 0.04 | 0.038 | 5180073 |
| 1728450900 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.036 | 7677916 |
| 1728364500 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.0395 | 6731105 |
| 1728278100 | 0.04 | 0.002 | 5.26 | 0.04 | 0.041 | 0.039 | 7541457 |
| 1728022500 | 0.038 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 3384534 |
| 1727936100 | 0.038 | 0.001 | 2.70 | 0.037 | 0.039 | 0.037 | 2169024 |
| 1727849700 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 3355409 |
| 1727763300 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 2244159 |
| 1727676900 | 0.037 | -0.001 | -2.63 | 0.04 | 0.04 | 0.037 | 5387281 |
| 1727417700 | 0.038 | 0.002 | 5.56 | 0.037 | 0.04 | 0.037 | 7042020 |
| 1727331300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.038 | 0.036 | 3962549 |
| 1727244900 | 0.037 | 0.001 | 2.78 | 0.038 | 0.039 | 0.036 | 7346783 |
| 1727158500 | 0.036 | -0.0035 | -8.86 | 0.039 | 0.039 | 0.035 | 13953933 |
| 1727072100 | 0.0395 | -0.0025 | -5.95 | 0.04 | 0.04 | 0.039 | 2177927 |
| 1726812900 | 0.042 | -0.001 | -2.33 | 0.044 | 0.044 | 0.042 | 27911451 |
| 1726726500 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.044 | 0.042 | 2318147 |
| 1726640100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.0429999 | 0.0415 | 1369700 |
| 1726553700 | 0.041 | -0.002 | -4.65 | 0.041 | 0.0429999 | 0.041 | 354752 |
| 1726467300 | 0.0429999 | 0.0024999 | 6.17 | 0.041 | 0.0434999 | 0.041 | 4366037 |
| 1726208100 | 0.0405 | 0.0005 | 1.25 | 0.041 | 0.041 | 0.04 | 1374093 |
| 1726121700 | 0.04 | -0.002 | -4.76 | 0.044 | 0.044 | 0.04 | 6183697 |
| 1726035300 | 0.042 | 0.001 | 2.44 | 0.04 | 0.0445 | 0.04 | 3242186 |
| 1725948900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.0405 | 340663 |
| 1725862500 | 0.041 | 0 | 0.00 | 0.041 | 0.0415 | 0.041 | 979839 |
| 1725603300 | 0.041 | 0 | 0.00 | 0.041 | 0.0415 | 0.0405 | 420653 |
| 1725516900 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 1085943 |
| 1725430500 | 0.041 | -0.004 | -8.89 | 0.044 | 0.044 | 0.04 | 3111192 |
| 1725344100 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.0429999 | 1632035 |
| 1725257700 | 0.046 | -0.004 | -8.00 | 0.05 | 0.05 | 0.045 | 3418036 |
| 1724998500 | 0.05 | 0.0035 | 7.53 | 0.047 | 0.052 | 0.0465 | 4583905 |
| 1724912100 | 0.0465 | -0.0015 | -3.13 | 0.048 | 0.05 | 0.046 | 1486749 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
