Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.029 | 0.03 | 0.027 | 1163198 | 0.02880325 | DE |
| 4 | 0 | 0 | 0.029 | 0.03 | 0.027 | 1423939 | 0.02812506 | DE |
| 12 | -0.01 | -25.641025641 | 0.039 | 0.047 | 0.027 | 3333652 | 0.03591305 | DE |
| 26 | -0.058 | -66.6666666667 | 0.087 | 0.095 | 0.027 | 5072996 | 0.04194905 | DE |
| 52 | -0.116 | -80 | 0.145 | 0.19 | 0.027 | 4304676 | 0.0740885 | DE |
| 156 | -0.306 | -91.3432835821 | 0.335 | 0.805 | 0.027 | 5750157 | 0.34547544 | DE |
| 260 | -0.047 | -61.8421052632 | 0.076 | 0.805 | 0.026 | 5165754 | 0.2797354 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 0.0285 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 1059841 |
| 1735535700 | 0.0285 | -0.0005 | -1.72 | 0.03 | 0.03 | 0.028 | 313284 |
| 1735276500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.03 | 0.027 | 2116469 |
| 1735014060 | 0.028 | 0.0005 | 1.82 | 0.028 | 0.029 | 0.027 | 1579749 |
| 1734930900 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.0285 | 0.027 | 1157154 |
| 1734671700 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 4589509 |
| 1734585300 | 0.028 | -0.0005 | -1.75 | 0.029 | 0.029 | 0.028 | 391408 |
| 1734498900 | 0.0285 | 0 | 0.00 | 0.029 | 0.03 | 0.0285 | 562812 |
| 1734412500 | 0.0285 | 0.0005 | 1.79 | 0.0285 | 0.03 | 0.0285 | 975032 |
| 1734326100 | 0.028 | -0.0005 | -1.75 | 0.029 | 0.029 | 0.028 | 997451 |
| 1734066900 | 0.0285 | 0.0005 | 1.79 | 0.029 | 0.03 | 0.028 | 1171931 |
| 1733980500 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.03 | 0.028 | 1278347 |
| 1733894100 | 0.0285 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 649867 |
| 1733807700 | 0.0285 | 0.0005 | 1.79 | 0.028 | 0.03 | 0.028 | 2204749 |
| 1733721300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 806157 |
| 1733462100 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.029 | 0.028 | 867383 |
| 1733375700 | 0.0285 | -0.001 | -3.39 | 0.029 | 0.03 | 0.028 | 3485817 |
| 1733289300 | 0.0295 | -0.0015 | -4.84 | 0.031 | 0.031 | 0.029 | 2430662 |
| 1733202900 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 2485792 |
| 1733116500 | 0.03 | -0.002 | -6.25 | 0.033 | 0.033 | 0.03 | 12142561 |
| 1732857300 | 0.032 | 0.0005 | 1.59 | 0.031 | 0.033 | 0.031 | 1992249 |
| 1732770900 | 0.0315 | -0.0005 | -1.56 | 0.032 | 0.032 | 0.031 | 751260 |
| 1732684500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.033 | 0.0315 | 2873026 |
| 1732598100 | 0.031 | -0.004 | -11.43 | 0.034 | 0.035 | 0.031 | 10443587 |
| 1732511700 | 0.035 | -0.0005 | -1.41 | 0.035 | 0.0354999 | 0.035 | 2943678 |
| 1732252500 | 0.0354999 | 0.0004999 | 1.43 | 0.036 | 0.037 | 0.035 | 1425040 |
| 1732166100 | 0.035 | -0.0005 | -1.41 | 0.036 | 0.037 | 0.035 | 1214343 |
| 1732079700 | 0.0354999 | 0.0004999 | 1.43 | 0.035 | 0.037 | 0.035 | 1177992 |
| 1731993300 | 0.035 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 956602 |
| 1731906900 | 0.035 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 2583032 |
| 1731647700 | 0.035 | 0 | 0.00 | 0.035 | 0.0354999 | 0.035 | 625213 |
| 1731561300 | 0.035 | 0 | 0.00 | 0.035 | 0.037 | 0.034 | 3986474 |
| 1731474900 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.0345 | 4241771 |
| 1731388500 | 0.035 | -0.0005 | -1.41 | 0.037 | 0.037 | 0.035 | 3177525 |
| 1731302100 | 0.0354999 | -0.0005 | -1.39 | 0.037 | 0.037 | 0.035 | 2799420 |
| 1731042900 | 0.036 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 2279626 |
| 1730956500 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.035 | 9677603 |
| 1730870100 | 0.037 | -0.0005 | -1.33 | 0.038 | 0.039 | 0.037 | 2452712 |
| 1730783700 | 0.0375 | -0.0015 | -3.85 | 0.039 | 0.039 | 0.037 | 5906145 |
| 1730697300 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.04 | 0.038 | 1346453 |
| 1730438100 | 0.0395 | -0.0035 | -8.14 | 0.042 | 0.042 | 0.039 | 6274830 |
| 1730351700 | 0.0429999 | 0 | 0.00 | 0.041 | 0.044 | 0.041 | 2029916 |
| 1730265300 | 0.0429999 | 0.0004999 | 1.18 | 0.044 | 0.045 | 0.042 | 2850233 |
| 1730178900 | 0.0425 | 0.0045 | 11.84 | 0.038 | 0.047 | 0.038 | 28384146 |
| 1730092500 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.036 | 3091691 |
| 1729833300 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.036 | 2922661 |
| 1729746900 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 1038982 |
| 1729660500 | 0.037 | 0 | 0.00 | 0.037 | 0.039 | 0.0365 | 4024111 |
| 1729574100 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.036 | 4482316 |
| 1729487700 | 0.038 | 0.0005 | 1.33 | 0.038 | 0.0385 | 0.037 | 3190400 |
| 1729228500 | 0.0375 | -0.0005 | -1.32 | 0.038 | 0.039 | 0.0375 | 3011943 |
| 1729142100 | 0.038 | -0.0005 | -1.30 | 0.038 | 0.04 | 0.038 | 6281176 |
| 1729055700 | 0.0385 | -0.0025 | -6.10 | 0.04 | 0.04 | 0.038 | 2735478 |
| 1728969300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 2135170 |
| 1728882900 | 0.041 | 0.0005 | 1.23 | 0.041 | 0.042 | 0.04 | 3515848 |
| 1728623700 | 0.0405 | 0.001 | 2.53 | 0.038 | 0.041 | 0.038 | 4749436 |
| 1728537300 | 0.0395 | 0.0025 | 6.76 | 0.039 | 0.04 | 0.038 | 5180073 |
| 1728450900 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.036 | 7677916 |
| 1728364500 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.0395 | 6731105 |
| 1728278100 | 0.04 | 0.002 | 5.26 | 0.04 | 0.041 | 0.039 | 7541457 |
| 1728022500 | 0.038 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 3384534 |
| 1727936100 | 0.038 | 0.001 | 2.70 | 0.037 | 0.039 | 0.037 | 2169024 |
| 1727849700 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 3355409 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
