Premium
Adrad Holdings Ltd (AHL)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -4.96453900709 | 0.705 | 0.705 | 0.67 | 80947 | 0.67698957 | DE |
| 4 | -0.03 | -4.28571428571 | 0.7 | 0.79 | 0.67 | 47291 | 0.69682331 | DE |
| 12 | -0.06 | -8.21917808219 | 0.73 | 0.79 | 0.65 | 32779 | 0.724872 | DE |
| 26 | -0.09 | -11.8421052632 | 0.76 | 0.82 | 0.645 | 32270 | 0.72058458 | DE |
| 52 | -0.085 | -11.2582781457 | 0.755 | 1.1 | 0.645 | 35956 | 0.78143904 | DE |
| 156 | -0.85 | -55.9210526316 | 1.52 | 1.635 | 0.645 | 45325 | 0.99637705 | DE |
| 260 | 0.662 | 8275 | 0.008 | 1.635 | 0.003 | 603882 | 0.06121158 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734585300 | 0.67 | -0.005 | -0.74 | 0.67 | 0.67 | 0.67 | 24550 |
| 1734498900 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1734412500 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1734326100 | 0.675 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 222654 |
| 1734066900 | 0.675 | -0.025 | -3.57 | 0.675 | 0.675 | 0.675 | 862 |
| 1733980500 | 0.7 | 0.025 | 3.70 | 0.705 | 0.705 | 0.7 | 19326 |
| 1733894100 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1733807700 | 0.675 | -0.01 | -1.46 | 0.71 | 0.715 | 0.675 | 71490 |
| 1733721300 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1733462100 | 0.685 | 0 | 0.00 | 0.71 | 0.71 | 0.685 | 20668 |
| 1733375700 | 0.685 | 0 | 0.00 | 0.7 | 0.7 | 0.685 | 58735 |
| 1733289300 | 0.685 | -0.035 | -4.86 | 0.6949999 | 0.6949999 | 0.685 | 7335 |
| 1733202900 | 0.72 | -0.01 | -1.37 | 0.725 | 0.725 | 0.715 | 76838 |
| 1733116500 | 0.73 | -0.06 | -7.59 | 0.735 | 0.735 | 0.73 | 58586 |
| 1732857300 | 0.79 | 0.07 | 9.72 | 0.75 | 0.79 | 0.75 | 16329 |
| 1732770900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732684500 | 0.72 | 0.015 | 2.13 | 0.705 | 0.72 | 0.705 | 85329 |
| 1732598100 | 0.705 | 0.0150001 | 2.17 | 0.71 | 0.745 | 0.705 | 21793 |
| 1732511700 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 650 |
| 1732252500 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.7 | 1485 |
| 1732166100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732079700 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.65 | 25407 |
| 1731993300 | 0.6899999 | -0.01 | -1.43 | 0.705 | 0.705 | 0.6899999 | 7462 |
| 1731906900 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.6899999 | 42643 |
| 1731647700 | 0.71 | 0.0150001 | 2.16 | 0.71 | 0.71 | 0.71 | 3944 |
| 1731561300 | 0.6949999 | -0.025 | -3.47 | 0.6949999 | 0.6949999 | 0.6899999 | 2495 |
| 1731474900 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 14823 |
| 1731388500 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 6100 |
| 1731302100 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 4932 |
| 1731042900 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 40334 |
| 1730956500 | 0.705 | -0.005 | -0.70 | 0.705 | 0.705 | 0.705 | 6670 |
| 1730870100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730783700 | 0.71 | -0.01 | -1.39 | 0.725 | 0.725 | 0.7 | 16601 |
| 1730697300 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 4375 |
| 1730438100 | 0.72 | -0.02 | -2.70 | 0.735 | 0.735 | 0.72 | 8388 |
| 1730351700 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 8554 |
| 1730265300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1730178900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 4402 |
| 1730092500 | 0.73 | -0.015 | -2.01 | 0.745 | 0.745 | 0.73 | 47916 |
| 1729833300 | 0.745 | -0.005 | -0.67 | 0.745 | 0.745 | 0.745 | 2852 |
| 1729746900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.74 | 43784 |
| 1729660500 | 0.75 | 0 | 0.00 | 0.7574999 | 0.7574999 | 0.73 | 57500 |
| 1729574100 | 0.75 | -0.035 | -4.46 | 0.775 | 0.775 | 0.75 | 12156 |
| 1729487700 | 0.785 | 0.015 | 1.95 | 0.77 | 0.785 | 0.77 | 26971 |
| 1729228500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1729142100 | 0.77 | 0.02 | 2.67 | 0.78 | 0.78 | 0.765 | 352092 |
| 1729055700 | 0.75 | -0.01 | -1.32 | 0.765 | 0.765 | 0.75 | 22000 |
| 1728969300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1728882900 | 0.76 | -0.015 | -1.94 | 0.77 | 0.77 | 0.76 | 15000 |
| 1728623700 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1728537300 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1728450900 | 0.775 | 0.02 | 2.65 | 0.76 | 0.775 | 0.76 | 10052 |
| 1728364500 | 0.755 | 0.025 | 3.42 | 0.75 | 0.755 | 0.75 | 823 |
| 1728278100 | 0.73 | 0.01 | 1.39 | 0.725 | 0.73 | 0.725 | 8397 |
| 1728022500 | 0.72 | -0.01 | -1.37 | 0.74 | 0.74 | 0.72 | 21669 |
| 1727936100 | 0.73 | 0 | 0.00 | 0.735 | 0.735 | 0.73 | 8370 |
| 1727849700 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 45319 |
| 1727763300 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.73 | 9597 |
| 1727676900 | 0.74 | -0.01 | -1.33 | 0.76 | 0.76 | 0.74 | 5148 |
| 1727417700 | 0.75 | 0.02 | 2.74 | 0.75 | 0.75 | 0.75 | 13500 |
| 1727331300 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.73 | 11046 |
| 1727244900 | 0.72 | -0.02 | -2.70 | 0.74 | 0.74 | 0.72 | 20064 |
| 1727158500 | 0.74 | -0.035 | -4.52 | 0.765 | 0.765 | 0.74 | 962 |
| 1727072100 | 0.775 | -0.015 | -1.90 | 0.775 | 0.775 | 0.775 | 2000 |
| 1727046000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
