Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -13.3333333333 | 0.45 | 0.45 | 0.345 | 318168 | 0.38819326 | DE |
| 4 | -0.135 | -25.7142857143 | 0.525 | 0.55 | 0.345 | 127194 | 0.42808675 | DE |
| 12 | -0.04 | -9.3023255814 | 0.43 | 0.56 | 0.345 | 160140 | 0.4686334 | DE |
| 26 | 0.04 | 11.4285714286 | 0.35 | 0.56 | 0.325 | 315319 | 0.42872103 | DE |
| 52 | 0.085 | 27.868852459 | 0.305 | 0.56 | 0.235 | 237066 | 0.39217458 | DE |
| 156 | -0.56 | -58.9473684211 | 0.95 | 0.95 | 0.23 | 125148 | 0.45965516 | DE |
| 260 | -0.035 | -8.23529411765 | 0.425 | 1 | 0.23 | 112496 | 0.53754422 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.39 | 0.015 | 4.00 | 0.38 | 0.395 | 0.38 | 19220 |
| 1732684500 | 0.375 | 0.02 | 5.63 | 0.365 | 0.375 | 0.365 | 89662 |
| 1732598100 | 0.355 | -0.005 | -1.39 | 0.37 | 0.38 | 0.355 | 181233 |
| 1732511700 | 0.36 | -0.04 | -10.00 | 0.395 | 0.435 | 0.3449999 | 530923 |
| 1732252500 | 0.4 | -0.02 | -4.76 | 0.415 | 0.415 | 0.395 | 146454 |
| 1732166100 | 0.42 | -0.04 | -8.70 | 0.45 | 0.45 | 0.35 | 642567 |
| 1732079700 | 0.46 | -0.01 | -2.13 | 0.4675 | 0.47 | 0.46 | 49360 |
| 1731993300 | 0.47 | 0.01 | 2.17 | 0.465 | 0.47 | 0.46 | 15408 |
| 1731906900 | 0.46 | 0 | 0.00 | 0.455 | 0.48 | 0.455 | 33373 |
| 1731647700 | 0.46 | -0.04 | -8.00 | 0.495 | 0.495 | 0.455 | 194262 |
| 1731561300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 45376 |
| 1731474900 | 0.5 | -0.005 | -0.99 | 0.5 | 0.51 | 0.5 | 15508 |
| 1731388500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 30617 |
| 1731302100 | 0.505 | -0.005 | -0.98 | 0.52 | 0.52 | 0.49 | 299997 |
| 1731042900 | 0.51 | 0 | 0.00 | 0.5125 | 0.5125 | 0.51 | 5000 |
| 1730956500 | 0.51 | -0.0175 | -3.32 | 0.515 | 0.52 | 0.51 | 71538 |
| 1730870100 | 0.5275 | 0.0075 | 1.44 | 0.52 | 0.5275 | 0.52 | 2193 |
| 1730783700 | 0.52 | 0.005 | 0.97 | 0.535 | 0.535 | 0.515 | 20056 |
| 1730697300 | 0.515 | -0.005 | -0.96 | 0.525 | 0.535 | 0.515 | 58762 |
| 1730438100 | 0.52 | -0.01 | -1.89 | 0.525 | 0.54 | 0.515 | 63825 |
| 1730351700 | 0.53 | -0.005 | -0.93 | 0.525 | 0.55 | 0.525 | 47757 |
| 1730265300 | 0.535 | 0.005 | 0.94 | 0.51 | 0.535 | 0.51 | 81590 |
| 1730178900 | 0.53 | 0.035 | 7.07 | 0.485 | 0.55 | 0.485 | 167785 |
| 1730092500 | 0.495 | -0.02 | -3.88 | 0.515 | 0.515 | 0.49 | 170001 |
| 1729833300 | 0.515 | 0 | 0.00 | 0.52 | 0.5325 | 0.515 | 49897 |
| 1729746900 | 0.515 | -0.005 | -0.96 | 0.525 | 0.525 | 0.51 | 45885 |
| 1729660500 | 0.52 | 0.01 | 1.96 | 0.515 | 0.525 | 0.515 | 23996 |
| 1729574100 | 0.51 | -0.03 | -5.56 | 0.53 | 0.53 | 0.51 | 22857 |
| 1729487700 | 0.54 | 0.03 | 5.88 | 0.525 | 0.54 | 0.525 | 68397 |
| 1729228500 | 0.51 | 0.005 | 0.99 | 0.505 | 0.5175 | 0.505 | 101336 |
| 1729142100 | 0.505 | -0.0175 | -3.35 | 0.51 | 0.515 | 0.505 | 10545 |
| 1729055700 | 0.5225 | 0.0125 | 2.45 | 0.51 | 0.53 | 0.51 | 64361 |
| 1728969300 | 0.51 | -0.005 | -0.97 | 0.56 | 0.56 | 0.505 | 202442 |
| 1728882900 | 0.515 | 0.04 | 8.42 | 0.48 | 0.52 | 0.48 | 653067 |
| 1728623700 | 0.475 | -0.005 | -1.04 | 0.48 | 0.495 | 0.475 | 365973 |
| 1728537300 | 0.48 | 0.02 | 4.35 | 0.53 | 0.55 | 0.48 | 992463 |
| 1728450900 | 0.46 | 0.015 | 3.37 | 0.455 | 0.46 | 0.455 | 23739 |
| 1728364500 | 0.445 | 0.005 | 1.14 | 0.46 | 0.46 | 0.445 | 15843 |
| 1728278100 | 0.44 | -0.015 | -3.30 | 0.465 | 0.48 | 0.44 | 85435 |
| 1728022500 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.44 | 106536 |
| 1727936100 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.44 | 4476 |
| 1727849700 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 103408 |
| 1727763300 | 0.45 | 0.025 | 5.88 | 0.45 | 0.45 | 0.45 | 2101 |
| 1727676900 | 0.425 | -0.02 | -4.49 | 0.44 | 0.44 | 0.42 | 189931 |
| 1727417700 | 0.445 | 0.015 | 3.49 | 0.42 | 0.445 | 0.42 | 76346 |
| 1727331300 | 0.43 | -0.005 | -1.15 | 0.425 | 0.45 | 0.425 | 40206 |
| 1727244900 | 0.435 | -0.01 | -2.25 | 0.48 | 0.48 | 0.42 | 62892 |
| 1727158500 | 0.445 | -0.005 | -1.11 | 0.47 | 0.47 | 0.425 | 84695 |
| 1727072100 | 0.45 | -0.045 | -9.09 | 0.495 | 0.495 | 0.45 | 100551 |
| 1726812900 | 0.495 | 0.03 | 6.45 | 0.48 | 0.495 | 0.455 | 74068 |
| 1726726500 | 0.465 | 0.025 | 5.68 | 0.46 | 0.465 | 0.46 | 16107 |
| 1726640100 | 0.44 | -0.005 | -1.12 | 0.455 | 0.455 | 0.44 | 65805 |
| 1726553700 | 0.445 | -0.01 | -2.20 | 0.44 | 0.445 | 0.435 | 101790 |
| 1726467300 | 0.455 | -0.025 | -5.21 | 0.48 | 0.49 | 0.445 | 262996 |
| 1726208100 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.465 | 72730 |
| 1726121700 | 0.49 | -0.04 | -7.55 | 0.53 | 0.53 | 0.49 | 9952 |
| 1726035300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 124541 |
| 1725948900 | 0.53 | -0.03 | -5.36 | 0.55 | 0.55 | 0.48 | 210973 |
| 1725862500 | 0.56 | 0.07 | 14.29 | 0.49 | 0.56 | 0.49 | 339918 |
| 1725603300 | 0.49 | 0.04 | 8.89 | 0.45 | 0.49 | 0.43 | 785958 |
| 1725516900 | 0.45 | 0.025 | 5.88 | 0.43 | 0.45 | 0.42 | 1047316 |
| 1725430500 | 0.425 | 0.03 | 7.59 | 0.5 | 0.5 | 0.405 | 24795006 |
| 1725344100 | 0.395 | -0.005 | -1.25 | 0.4 | 0.415 | 0.395 | 115751 |
| 1725257700 | 0.4 | 0.015 | 3.90 | 0.4 | 0.4 | 0.39 | 150403 |
| 1724998500 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.385 | 2061 |
| 1724912100 | 0.4 | -0.015 | -3.61 | 0.4 | 0.4 | 0.395 | 135411 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
