Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 18.89 | -0.13 | -0.68 | 19.3 | 19.3 | 18.77 | 108655 |
| 1782281700 | 19.02 | -0.31 | -1.60 | 18.98 | 19.25 | 18.8 | 126917 |
| 1782195300 | 19.33 | -0.17 | -0.87 | 19.9 | 19.9 | 19.29 | 68537 |
| 1782108900 | 19.5 | 0.08 | 0.41 | 19.35 | 19.55 | 19.32 | 52308 |
| 1781849700 | 19.42 | 0.14 | 0.73 | 19.38 | 19.63 | 19.38 | 104749 |
| 1781763300 | 19.28 | 0.25 | 1.31 | 19.03 | 19.6 | 19.03 | 51713 |
| 1781676900 | 19.03 | 0.09 | 0.48 | 19 | 19.35 | 18.8 | 93402 |
| 1781590500 | 18.94 | 0.26 | 1.39 | 19 | 19.4 | 18.81 | 108684 |
| 1781504100 | 18.68 | 0.6 | 3.32 | 18.55 | 18.91 | 18.5 | 149790 |
| 1781244900 | 18.08 | 0.58 | 3.31 | 18.02 | 18.23 | 18.02 | 99067 |
| 1781158500 | 17.5 | -0.43 | -2.40 | 17.38 | 17.56 | 17.25 | 119488 |
| 1781072100 | 17.93 | -0.54 | -2.92 | 18.2 | 18.2 | 17.81 | 135146 |
| 1780985700 | 18.47 | -0.38 | -2.02 | 18.99 | 18.99 | 18.1 | 164393 |
| 1780640100 | 18.85 | -0.33 | -1.72 | 19.5 | 19.5 | 18.8 | 45608 |
| 1780553700 | 19.18 | -0.51 | -2.59 | 19.75 | 19.76 | 19.13 | 93833 |
| 1780467300 | 19.69 | 1.06 | 5.69 | 19.08 | 19.69 | 19.08 | 63684 |
| 1780380900 | 18.63 | 0.05 | 0.27 | 18.97 | 18.97 | 18.49 | 69289 |
| 1780294500 | 18.58 | -0.1 | -0.54 | 18.9 | 19 | 18.57 | 63473 |
| 1780035300 | 18.68 | 0.11 | 0.59 | 19.06 | 19.06 | 18.6 | 77389 |
| 1779948900 | 18.57 | -0.29 | -1.54 | 19.05 | 19.05 | 18.42 | 78775 |
| 1779862500 | 18.86 | 0.41 | 2.22 | 18.99 | 19.05 | 18.7 | 69517 |
| 1779776100 | 18.45 | -0.07 | -0.38 | 18.98 | 18.99 | 18.39 | 50128 |
| 1779689700 | 18.52 | 0.52 | 2.89 | 18.19 | 18.98 | 18.19 | 92602 |
| 1779430500 | 18 | 0.34 | 1.93 | 17.66 | 18.07 | 17.66 | 150145 |
| 1779344100 | 17.66 | 0.32 | 1.85 | 17.42 | 18 | 17.42 | 71479 |
| 1779257700 | 17.34 | -0.05 | -0.29 | 17.47 | 17.47 | 17.13 | 57573 |
| 1779171300 | 17.39 | -0.49 | -2.74 | 18.24 | 18.24 | 17.35 | 102455 |
| 1779084900 | 17.88 | -0.49 | -2.67 | 18.6 | 18.6 | 17.85 | 133315 |
| 1778825700 | 18.37 | -0.2 | -1.08 | 18.97 | 19 | 18.32 | 39420 |
| 1778739300 | 18.57 | 0 | 0.00 | 18.53 | 18.97 | 18.46 | 54768 |
| 1778652900 | 18.57 | 0.07 | 0.38 | 18.49 | 18.65 | 18.4 | 19843 |
| 1778566500 | 18.5 | 0.25 | 1.37 | 18.37 | 18.7 | 18.37 | 105777 |
| 1778480100 | 18.25 | -0.07 | -0.38 | 18.4 | 18.69 | 18.04 | 50729 |
| 1778220900 | 18.32 | -0.37 | -1.98 | 18.24 | 18.7 | 18.14 | 193316 |
| 1778134500 | 18.69 | 0.53 | 2.92 | 18.32 | 18.95 | 18.32 | 72242 |
| 1778048100 | 18.16 | -0.17 | -0.93 | 18.4 | 18.8 | 18.09 | 97658 |
| 1777961700 | 18.33 | 0.08 | 0.44 | 18.24 | 18.42 | 18.15 | 43414 |
| 1777875300 | 18.25 | -0.19 | -1.03 | 18.23 | 18.38 | 18.16 | 52779 |
| 1777616100 | 18.44 | 0.65 | 3.65 | 17.89 | 18.75 | 17.89 | 57789 |
| 1777529700 | 17.79 | -0.14 | -0.78 | 17.96 | 18.08 | 17.75 | 179912 |
| 1777443300 | 17.93 | -0.34 | -1.86 | 18.09 | 18.39 | 17.74 | 33982 |
| 1777356900 | 18.27 | -0.09 | -0.49 | 18.37 | 18.37 | 18.25 | 39388 |
| 1777270500 | 18.36 | -0.19 | -1.02 | 18.81 | 18.97 | 18.36 | 44369 |
| 1777011300 | 18.55 | 0.17 | 0.92 | 18.55 | 18.58 | 18.45 | 33386 |
| 1776924900 | 18.38 | 0.26 | 1.43 | 18.38 | 18.5 | 18.21 | 55608 |
| 1776838500 | 18.12 | -0.12 | -0.66 | 18.09 | 18.9 | 18 | 32570 |
| 1776752100 | 18.24 | 0.08 | 0.44 | 18.17 | 18.35 | 18.1 | 21664 |
| 1776665700 | 18.16 | 0.46 | 2.60 | 17.86 | 18.16 | 17.82 | 49512 |
| 1776406500 | 17.7 | 0.03 | 0.17 | 17.88 | 17.88 | 17.63 | 258579 |
| 1776320100 | 17.67 | -0.01 | -0.06 | 17.67 | 17.88 | 17.59 | 23311 |
| 1776233700 | 17.68 | 0.04 | 0.23 | 17.8 | 17.89 | 17.66 | 29398 |
| 1776147300 | 17.64 | 0.37 | 2.14 | 17.61 | 17.67 | 17.58 | 42494 |
| 1776060900 | 17.27 | -0.11 | -0.63 | 17.37 | 17.41 | 17.2 | 37057 |
| 1775801700 | 17.38 | 0.31 | 1.82 | 17.07 | 17.78 | 17.07 | 41059 |
| 1775715300 | 17.07 | 0.05 | 0.29 | 17 | 17.24 | 17 | 20584 |
| 1775628900 | 17.02 | 0.81 | 5.00 | 16.54 | 17.29 | 16.54 | 50642 |
| 1775542500 | 16.21 | 0.17 | 1.06 | 16.6 | 16.6 | 16.11 | 9355 |
| 1775106900 | 16.04 | 0.05 | 0.31 | 16.489999 | 16.489999 | 15.98 | 23821 |
| 1775020500 | 15.99 | 0.49 | 3.16 | 15.98 | 16.23 | 15.93 | 22247 |
| 1774934100 | 15.5 | -0.18 | -1.15 | 15.6 | 15.6 | 15.32 | 39620 |
| 1774847700 | 15.68 | -0.23 | -1.45 | 15.99 | 15.99 | 15.52 | 36765 |
| 1774588500 | 15.91 | -0.49 | -2.99 | 16.2 | 16.2 | 15.87 | 14427 |
| 1774502100 | 16.399999 | 0.07 | 0.46 | 16.7 | 16.7 | 16.36 | 7692 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
