ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
0,008
0,00
(0,00%)
Fermé 26 Décembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
4-0.003-27.27272727270.0110.0110.0072566070.00842422DE
120.003600.0050.0190.0042824660.01134456DE
260.00233.33333333330.0060.0190.0042015610.0104256DE
52-0.006-42.85714285710.0140.0190.0042250580.00837244DE
156-0.049-85.96491228070.0570.0640.0041452330.02288591DE
260-0.049-85.96491228070.0570.180.0041139210.0311981DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350173000.00800.000.0080.0080.0080
17349309000.00800.000.0080.0080.0080
17346717000.00800.000.0080.0080.0080
17345853000.00800.000.0080.0080.0080
17344989000.00800.000.0080.0080.0082534
17344125000.00800.000.0080.0080.0080
17343261000.008-0.001-11.110.0090.0090.007736206
17340669000.00900.000.0090.0090.00951
17339805000.00900.000.0090.0090.0090
17338941000.00900.000.0090.0090.0090
17338077000.00900.000.0090.0090.0090
17337213000.00900.000.0090.0090.0090
17334621000.00900.000.0090.0090.0090
17333757000.00900.000.0090.0090.0090
17332893000.00900.000.0090.0090.0090
17332029000.00900.000.0090.0090.0090
17331165000.00900.000.0090.0090.0090
17328573000.00900.000.0090.0090.00944242
17327709000.009-0.002-18.180.0110.0110.009500000
17326845000.011-0.005-31.250.0160.0160.011262524
17325981000.01600.000.0160.0160.0160
17325117000.01600.000.0160.0160.01616418
17322525000.01600.000.0160.0160.0160
17321661000.0160.00323.080.0130.0160.012275086
17320797000.013-0.001-7.140.0130.0130.0139286
17319933000.01400.000.0140.0140.0140
17319069000.014-0.002-12.500.0140.0140.014715
17316477000.01600.000.0160.0160.0160
17315613000.01600.000.0160.0160.0160
17314749000.016-0.002-11.110.0170.0170.014740033
17313885000.0180.00320.000.0180.0180.018168103
17313021000.0150.00215.380.0140.0150.014247277
17310429000.013-0.005-27.780.0180.0180.013350256
17309565000.0180.00428.570.0140.0190.014614415
17308701000.0140.00440.000.0110.0140.011185835
17307837000.0100.000.010.010.010
17306973000.0100.000.010.010.010
17304381000.010.00111.110.010.010.011483053
17303517000.009-0.003-25.000.0090.0090.009129000
17302653000.01200.000.0120.0120.01286009
17301789000.0120.0019.090.0120.0120.01243000
17300925000.01100.000.0110.0110.0110
17298333000.01100.000.0110.0110.011111465
17297469000.011-0.002-15.380.0130.0130.01150691
17296605000.01300.000.0140.0140.01383924
17295741000.01300.000.0130.0130.0130
17294877000.0130.0018.330.0120.0130.012413167
17292285000.0120.0019.090.0120.0120.01267833
17291421000.0110.00457.140.0080.0110.008611568
17290557000.00700.000.0070.0070.0070
17289693000.00700.000.0070.0070.0070
17288829000.0070.00240.000.0060.0070.0055826529
17286237000.00500.000.0050.0050.0050
17285373000.0050.00125.000.0050.0050.00580000
17284545000.00400.000.0040.0040.0040
17283681000.00400.000.0040.0040.0040
17282817000.00400.000.0040.0040.0040
17280225000.004-0.001-20.000.0040.0040.004333924
17279361000.00500.000.0050.0050.005826
17278497000.00500.000.0050.0050.0050
17277633000.00500.000.0050.0050.0050
17276769000.00500.000.0050.0050.0050
17274177000.0050.00125.000.0050.0050.0051600
17273313000.00400.000.0040.0040.0040

Dernières Valeurs Consultées

Delayed Upgrade Clock