Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.007 | 92834 | 0.00777369 | DE |
| 4 | 0.001 | 14.2857142857 | 0.007 | 0.009 | 0.005 | 74978 | 0.00749435 | DE |
| 12 | -0.006 | -42.8571428571 | 0.014 | 0.018 | 0.005 | 169486 | 0.01095918 | DE |
| 26 | 0 | 0 | 0.008 | 0.019 | 0.004 | 183385 | 0.01033142 | DE |
| 52 | -0.003 | -27.2727272727 | 0.011 | 0.019 | 0.004 | 219139 | 0.00824417 | DE |
| 156 | -0.046 | -85.1851851852 | 0.054 | 0.057 | 0.004 | 146655 | 0.02094294 | DE |
| 260 | -0.137 | -94.4827586207 | 0.145 | 0.18 | 0.004 | 115001 | 0.03045984 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 220201 |
| 1738214100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 79436 |
| 1738127700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 4600 |
| 1738041300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 67099 |
| 1737695700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 27777 |
| 1737609300 | 0.009 | 0.002 | 28.57 | 0.007 | 0.009 | 0.007 | 27787 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2747 |
| 1737436500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737350100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.005 | 169933 |
| 1737090900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737004500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736918100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736831700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 150000 |
| 1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736486100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 200 |
| 1736399700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736313300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736226900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735881300 | 0.006 | -0.002 | -25.00 | 0.008 | 0.008 | 0.006 | 315400 |
| 1735794900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735622100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735276500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735017300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734930900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2534 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734326100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.007 | 736206 |
| 1734066900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 51 |
| 1733980500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733894100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733807700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733721300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733462100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733375700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733289300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733202900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733116500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 44242 |
| 1732770900 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 500000 |
| 1732684500 | 0.011 | -0.005 | -31.25 | 0.016 | 0.016 | 0.011 | 262524 |
| 1732598100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732511700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 16418 |
| 1732252500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732166100 | 0.016 | 0.003 | 23.08 | 0.013 | 0.016 | 0.012 | 275086 |
| 1732079700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 9286 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731906900 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 715 |
| 1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731474900 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.014 | 740033 |
| 1731388500 | 0.018 | 0.003 | 20.00 | 0.018 | 0.018 | 0.018 | 168103 |
| 1731302100 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 247277 |
| 1731042900 | 0.013 | -0.005 | -27.78 | 0.018 | 0.018 | 0.013 | 350256 |
| 1730956500 | 0.018 | 0.004 | 28.57 | 0.014 | 0.019 | 0.014 | 614415 |
| 1730870100 | 0.014 | 0.004 | 40.00 | 0.011 | 0.014 | 0.011 | 185835 |
| 1730783700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730697300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730438100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1483053 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
