Premium
AJ Lucas Group Limited (AJL)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.006 | 689342 | 0.00606117 | DE |
| 4 | 0 | 0 | 0.007 | 0.007 | 0.005 | 1145754 | 0.00546469 | DE |
| 12 | -0.001 | -12.5 | 0.008 | 0.009 | 0.005 | 624452 | 0.00675875 | DE |
| 26 | -0.003 | -30 | 0.01 | 0.01 | 0.005 | 534715 | 0.00753225 | DE |
| 52 | -0.004 | -36.3636363636 | 0.011 | 0.014 | 0.005 | 502877 | 0.00931523 | DE |
| 156 | -0.024 | -77.4193548387 | 0.031 | 0.24 | 0.005 | 1058395 | 0.05623026 | DE |
| 260 | -0.062 | -89.8550724638 | 0.069 | 0.24 | 0.005 | 1013865 | 0.05130883 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736399700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 9725 |
| 1736313300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 300517 |
| 1736226900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 126496 |
| 1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1641014 |
| 1735622100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735535700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735276500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 514000 |
| 1735014060 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 28795 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1072268 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 163808 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734326100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1322034 |
| 1734066900 | 0.005 | -0.002 | -28.57 | 0.006 | 0.006 | 0.005 | 6288605 |
| 1733980500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 1 |
| 1733894100 | 0.0065 | -0.0005 | -7.14 | 0.008 | 0.008 | 0.006 | 267466 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 718950 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1 |
| 1733375700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 602414 |
| 1733289300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 11900 |
| 1733202900 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.007 | 60298 |
| 1733116500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1000 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 555291 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 25000 |
| 1732511700 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 389309 |
| 1732252500 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 194654 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 183890 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 51242 |
| 1731993300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 71474 |
| 1731906900 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 1838683 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1331696 |
| 1731561300 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 3739564 |
| 1731474900 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 2245735 |
| 1731388500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 7626 |
| 1731302100 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 260180 |
| 1731042900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 100115 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 769154 |
| 1730870100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 3 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 433333 |
| 1730697300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 4231 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 83428 |
| 1730351700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 302045 |
| 1730265300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 216835 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 683634 |
| 1730092500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 127739 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
| 1729660500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729574100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1174900 |
| 1729487700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 123300 |
| 1729228500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 17675 |
| 1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 130080 |
| 1728969300 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 365384 |
| 1728882900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 89548 |
| 1728623700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728537300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 150020 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
