Premium
Auking Mining Ltd (AKN)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 2703359 | 0.005 | DE |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.004 | 1503411 | 0.00470518 | DE |
| 12 | 0 | 0 | 0.005 | 0.007 | 0.003 | 2231845 | 0.00508103 | DE |
| 26 | -0.014 | -73.6842105263 | 0.019 | 0.024 | 0.003 | 1507123 | 0.00588436 | DE |
| 52 | -0.038 | -88.3720930233 | 0.043 | 0.054 | 0.003 | 853771 | 0.01030045 | DE |
| 156 | -0.12 | -96 | 0.125 | 0.31 | 0.003 | 598513 | 0.08507977 | DE |
| 260 | 0.003 | 150 | 0.002 | 0.37 | 0.002 | 631672 | 0.11316906 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3820016 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2465654 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1824408 |
| 1734498900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100083 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734066900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 2520029 |
| 1733980500 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 4167637 |
| 1733894100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1004000 |
| 1733807700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 17680 |
| 1733721300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 43627 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733375700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733289300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733202900 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 693249 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 550000 |
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 834547 |
| 1732684500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.006 | 0.004 | 11303338 |
| 1732598100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 1215012 |
| 1732511700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 865 |
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 94213 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731906900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 4810230 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 620000 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1484933 |
| 1731388500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 3693972 |
| 1731302100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1590988 |
| 1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4058107 |
| 1730956500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.007 | 0.005 | 20037977 |
| 1730870100 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 7020516 |
| 1730783700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 37337 |
| 1730697300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 7080 |
| 1730438100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 525 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 48742 |
| 1730265300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1200000 |
| 1730178900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 7185527 |
| 1730092500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 910241 |
| 1729833300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 101177 |
| 1729746900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.0045 | 547867 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 275 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1735076 |
| 1729487700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729228500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729142100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729055700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2379999 |
| 1728969300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 654151 |
| 1728882900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 356071 |
| 1728623700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1728537300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 113 |
| 1728450900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2865689 |
| 1728364500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1728278100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 9 |
| 1728022500 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3992819 |
| 1727936100 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.006 | 0.005 | 3389246 |
| 1727849700 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 791707 |
| 1727763300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1727676900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1521393 |
| 1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2135882 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
