Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.041 | 0.043 | 0.04 | 213534 | 0.04139131 | DE |
| 4 | 0.001 | 2.5 | 0.04 | 0.043 | 0.039 | 264362 | 0.04109823 | DE |
| 12 | -0.004 | -8.88888888889 | 0.045 | 0.049 | 0.039 | 232605 | 0.04202536 | DE |
| 26 | -0.003 | -6.81818181818 | 0.044 | 0.049 | 0.039 | 179388 | 0.04243557 | DE |
| 52 | -0.028 | -40.5797101449 | 0.069 | 0.072 | 0.039 | 153965 | 0.04779327 | DE |
| 156 | -0.144 | -77.8378378378 | 0.185 | 0.185 | 0.039 | 92545 | 0.06699637 | DE |
| 260 | -0.209 | -83.6 | 0.25 | 0.345 | 0.039 | 155121 | 0.15995146 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.041 | 292484 |
| 1739510100 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.0429999 | 0.042 | 78250 |
| 1739423700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 279082 |
| 1739337300 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.041 | 147666 |
| 1739250900 | 0.0429999 | 0 | 0.00 | 0.041 | 0.0429999 | 0.041 | 270187 |
| 1739164500 | 0.0429999 | 0.0009999 | 2.38 | 0.04 | 0.0429999 | 0.04 | 197839 |
| 1738905300 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.039 | 884168 |
| 1738818900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.04 | 127874 |
| 1738732500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 57502 |
| 1738646100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 266704 |
| 1738559700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 590543 |
| 1738300500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 525286 |
| 1738214100 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 231641 |
| 1738127700 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.04 | 17136 |
| 1738041300 | 0.041 | 0 | 0.00 | 0.041 | 0.042 | 0.041 | 308077 |
| 1737695700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 206126 |
| 1737609300 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 50002 |
| 1737522900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737436500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 227940 |
| 1737350100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737090900 | 0.04 | 0.001 | 2.56 | 0.044 | 0.044 | 0.04 | 55681 |
| 1737004500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736918100 | 0.039 | -0.001 | -2.50 | 0.044 | 0.044 | 0.039 | 155414 |
| 1736831700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 350000 |
| 1736745300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 426938 |
| 1736486100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 35000 |
| 1736399700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736313300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736226900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736140500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 176463 |
| 1735881300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1735794900 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 92500 |
| 1735622100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735535700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735276500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735017300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734930900 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 139858 |
| 1734671700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734585300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734498900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734412500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734326100 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 281852 |
| 1734066900 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 60000 |
| 1733980500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733894100 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 118148 |
| 1733807700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733721300 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 466540 |
| 1733462100 | 0.047 | -0.002 | -4.08 | 0.046 | 0.047 | 0.046 | 364078 |
| 1733375700 | 0.049 | 0.002 | 4.26 | 0.049 | 0.049 | 0.049 | 93411 |
| 1733289300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1733202900 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 100000 |
| 1733116500 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 457500 |
| 1732857300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732770900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732684500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9284 |
| 1732598100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732511700 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 69999 |
| 1732252500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732166100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732079700 | 0.044 | -0.003 | -6.38 | 0.045 | 0.045 | 0.044 | 93868 |
| 1732057200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1731970800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1731884400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
