Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.35481508605 | 27.31 | 27.54 | 26.58 | 1118917 | 27.14171655 | DE |
| 4 | -2.17 | -7.45448299553 | 29.11 | 35.01 | 26.58 | 2463736 | 28.60566745 | DE |
| 12 | -2.13 | -7.32714138287 | 29.07 | 35.01 | 26.58 | 1722805 | 28.80850845 | DE |
| 26 | -6.33 | -19.0261496844 | 33.27 | 39.88 | 26.58 | 1432054 | 29.96381329 | DE |
| 52 | -8.63 | -24.262018555 | 35.57 | 42.35 | 26.58 | 1116618 | 32.35319906 | DE |
| 156 | -1.56 | -5.47368421053 | 28.5 | 42.35 | 25.1 | 898709 | 31.78108901 | DE |
| 260 | 0.95 | 3.65525202001 | 25.99 | 42.35 | 20.5 | 862193 | 30.44926659 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 26.94 | 0.41 | 1.55 | 26.64 | 38.4 | 26.58 | 2879200 |
| 1734585300 | 26.53 | -0.19 | -0.71 | 25.99 | 30.02 | 25.99 | 2061398 |
| 1734498900 | 26.72 | -0.4 | -1.47 | 27.03 | 27.12 | 26.67 | 1222981 |
| 1734412500 | 27.12 | -0.15 | -0.55 | 27.1 | 27.45 | 27.05 | 1248753 |
| 1734326100 | 27.27 | -0.02 | -0.07 | 27.39 | 27.54 | 27.15 | 1245548 |
| 1734066900 | 27.29 | -0.11 | -0.40 | 27.37 | 27.39 | 27.12 | 925362 |
| 1733980500 | 27.4 | -0.02 | -0.07 | 27.31 | 27.54 | 27.25 | 951942 |
| 1733894100 | 27.42 | -0.52 | -1.86 | 28.11 | 28.16 | 27.39 | 2087149 |
| 1733807700 | 27.94 | -0.1 | -0.36 | 27.99 | 28.25 | 27.78 | 1407930 |
| 1733721300 | 28.04 | -0.58 | -2.03 | 28.3 | 28.47 | 28.01 | 993617 |
| 1733462100 | 28.62 | 0.28 | 0.99 | 28.32 | 28.64 | 28.17 | 1321691 |
| 1733375700 | 28.34 | -0.21 | -0.74 | 28.52 | 28.82 | 28.32 | 845191 |
| 1733289300 | 28.55 | 0.14 | 0.49 | 28.57 | 28.8 | 28.41 | 762607 |
| 1733202900 | 28.41 | -0.12 | -0.42 | 28.03 | 28.54 | 27.91 | 1327934 |
| 1733116500 | 28.53 | -0.65 | -2.23 | 29.09 | 29.38 | 28.42 | 1381724 |
| 1732857300 | 29.18 | -0.34 | -1.15 | 29.52 | 29.63 | 28.81 | 1336021 |
| 1732770900 | 29.52 | -0.07 | -0.24 | 29.24 | 29.75 | 29.2 | 1381515 |
| 1732684500 | 29.59 | 1.28 | 4.52 | 28.41 | 29.66 | 28.4 | 2220980 |
| 1732598100 | 28.31 | -0.67 | -2.31 | 28.71 | 28.94 | 28.1 | 1663472 |
| 1732511700 | 28.98 | 0.13 | 0.45 | 29.32 | 29.36 | 28.68 | 22827498 |
| 1732252500 | 28.85 | 0.23 | 0.80 | 29.01 | 35.01 | 27 | 1945952 |
| 1732166100 | 28.62 | -0.11 | -0.37 | 29.11 | 30.5 | 28.55 | 2176860 |
| 1732079700 | 28.725 | -0.53 | -1.79 | 29.65 | 29.65 | 28.38 | 2456341 |
| 1731993300 | 29.25 | 0.71 | 2.49 | 28.54 | 29.38 | 28.53 | 2286076 |
| 1731906900 | 28.54 | 0.75 | 2.70 | 27.66 | 28.54 | 27.37 | 1856045 |
| 1731647700 | 27.79 | -0.2 | -0.71 | 28.32 | 28.32 | 27.77 | 1522497 |
| 1731561300 | 27.99 | -0.46 | -1.62 | 28.43 | 32 | 27.94 | 1537215 |
| 1731474900 | 28.45 | 0.35 | 1.25 | 27.87 | 28.45 | 27.72 | 1337794 |
| 1731388500 | 28.1 | -0.03 | -0.09 | 27.9 | 28.26 | 27.63 | 1234784 |
| 1731302100 | 28.125 | -0.18 | -0.62 | 28.3 | 28.51 | 28 | 1060212 |
| 1731042900 | 28.3 | 0.12 | 0.43 | 28.35 | 28.51 | 28.13 | 1072573 |
| 1730956500 | 28.18 | 0.17 | 0.61 | 28.13 | 28.33 | 27.32 | 1561837 |
| 1730870100 | 28.01 | 0.03 | 0.11 | 28.02 | 28.19 | 27.87 | 1144337 |
| 1730783700 | 27.98 | -0.12 | -0.43 | 28.07 | 28.2 | 27.95 | 621016 |
| 1730697300 | 28.1 | -0.24 | -0.85 | 28.37 | 28.41 | 27.965 | 828722 |
| 1730438100 | 28.34 | 0.41 | 1.47 | 27.85 | 28.53 | 27.81 | 843601 |
| 1730351700 | 27.93 | -0.37 | -1.31 | 28.2 | 28.28 | 27.86 | 1006990 |
| 1730265300 | 28.3 | -0.13 | -0.46 | 28.23 | 28.58 | 28.215 | 2103069 |
| 1730178900 | 28.43 | 0.01 | 0.04 | 28.28 | 28.535 | 28.25 | 765343 |
| 1730092500 | 28.42 | 0.24 | 0.85 | 28.22 | 28.45 | 28.07 | 772126 |
| 1729833300 | 28.18 | -0.15 | -0.53 | 28.3 | 28.47 | 28.12 | 715330 |
| 1729746900 | 28.33 | 0.48 | 1.72 | 27.82 | 28.39 | 27.75 | 1142130 |
| 1729660500 | 27.85 | -0.05 | -0.18 | 27.92 | 28.2 | 27.78 | 804311 |
| 1729574100 | 27.9 | -0.56 | -1.97 | 28.4 | 28.46 | 27.86 | 1291543 |
| 1729487700 | 28.46 | -0.16 | -0.56 | 28.7 | 28.85 | 28.34 | 1464639 |
| 1729228500 | 28.62 | -0.71 | -2.42 | 29.35 | 35.01 | 27.5 | 1799404 |
| 1729142100 | 29.33 | 0.22 | 0.76 | 29.21 | 35 | 29.08 | 1333094 |
| 1729055700 | 29.11 | 0.6 | 2.10 | 28.28 | 29.17 | 27.94 | 2230989 |
| 1728969300 | 28.51 | -0.64 | -2.18 | 27.91 | 29.15 | 27.68 | 2868136 |
| 1728882900 | 29.145 | -0.74 | -2.46 | 29.9 | 29.94 | 29.14 | 1334535 |
| 1728623700 | 29.88 | -0.41 | -1.35 | 30.38 | 30.49 | 29.79 | 1382026 |
| 1728537300 | 30.29 | 0.13 | 0.43 | 30.14 | 30.39 | 30.04 | 713994 |
| 1728450900 | 30.16 | -0.82 | -2.65 | 30.78 | 30.99 | 30.11 | 1041314 |
| 1728364500 | 30.98 | -0.24 | -0.77 | 30.88 | 31.18 | 30.79 | 1289775 |
| 1728278100 | 31.22 | 0.02 | 0.06 | 31.41 | 31.43 | 31.08 | 840097 |
| 1728022500 | 31.2 | 0.75 | 2.46 | 30.5 | 31.38 | 30.41 | 2034259 |
| 1727936100 | 30.45 | -0.04 | -0.13 | 30.06 | 30.55 | 30.06 | 1181342 |
| 1727849700 | 30.49 | 0.56 | 1.87 | 30.33 | 30.55 | 30.06 | 1350492 |
| 1727763300 | 29.93 | -0.42 | -1.38 | 30.44 | 30.805 | 29.86 | 990220 |
| 1727676900 | 30.35 | 0.35 | 1.17 | 30.21 | 30.61 | 30.2 | 1442931 |
| 1727417700 | 30 | 0.48 | 1.63 | 29.64 | 30.03 | 29.51 | 1438462 |
| 1727331300 | 29.52 | 0.54 | 1.86 | 29.07 | 29.87 | 29.06 | 1393970 |
| 1727244900 | 28.98 | 0.32 | 1.12 | 28.8 | 29.02 | 28.48 | 1300400 |
| 1727158500 | 28.66 | 0.06 | 0.21 | 28.6 | 28.93 | 28.4 | 1060835 |
| 1727072100 | 28.6 | 0.15 | 0.53 | 28.44 | 28.67 | 28.28 | 624695 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
