Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 23.49 | -0.04 | -0.17 | 23.5 | 23.6 | 23.34 | 4576 |
| 1782195300 | 23.53 | 0.03 | 0.13 | 23.6 | 23.6 | 23.52 | 3848 |
| 1782108900 | 23.5 | -0.1 | -0.42 | 23.61 | 23.61 | 23.36 | 11142 |
| 1781849700 | 23.6 | -0.24 | -1.01 | 23.58 | 23.67 | 23.5 | 4028 |
| 1781763300 | 23.84 | -0.27 | -1.12 | 24 | 24.08 | 23.84 | 3695 |
| 1781676900 | 24.11 | -0.05 | -0.21 | 24.11 | 24.19 | 23.96 | 11763 |
| 1781590500 | 24.16 | 0 | 0.00 | 24.05 | 24.22 | 24.05 | 4728 |
| 1781504100 | 24.16 | 0.35 | 1.47 | 24.32 | 24.32 | 23.7 | 7508 |
| 1781244900 | 23.81 | 0.16 | 0.68 | 23.98 | 24.17 | 23.715 | 46633 |
| 1781158500 | 23.65 | 0.1 | 0.42 | 23.45 | 23.66 | 23.35 | 6052 |
| 1781072100 | 23.55 | -0.03 | -0.13 | 23.66 | 23.74 | 23.46 | 5449 |
| 1780985700 | 23.58 | -0.07 | -0.30 | 23.55 | 23.58 | 23.29 | 7259 |
| 1780640100 | 23.65 | -0.53 | -2.19 | 24.99 | 24.99 | 23.64 | 13597 |
| 1780553700 | 24.18 | -0.37 | -1.51 | 24.19 | 24.19 | 24.11 | 29537 |
| 1780467300 | 24.55 | 0.21 | 0.86 | 24.48 | 24.57 | 24.45 | 5574 |
| 1780380900 | 24.34 | -0.02 | -0.08 | 24.4 | 24.4 | 24.05 | 7819 |
| 1780294500 | 24.36 | 0.03 | 0.12 | 24.35 | 24.39 | 24.19 | 5132 |
| 1780035300 | 24.33 | 0.46 | 1.93 | 24.14 | 24.33 | 24.1 | 7710 |
| 1779948900 | 23.87 | -0.3 | -1.24 | 24.17 | 24.17 | 23.83 | 12480 |
| 1779862500 | 24.17 | 0.27 | 1.13 | 24.18 | 24.18 | 24.06 | 4668 |
| 1779776100 | 23.9 | -0.14 | -0.58 | 24.02 | 24.02 | 23.9 | 96 |
| 1779689700 | 24.04 | 0.15 | 0.63 | 23.92 | 24.07 | 23.92 | 2753 |
| 1779430500 | 23.89 | 0.05 | 0.21 | 23.84 | 23.93 | 23.8 | 1553 |
| 1779344100 | 23.84 | 0.48 | 2.05 | 23.5 | 23.84 | 23.5 | 3546 |
| 1779257700 | 23.36 | -0.34 | -1.43 | 23.7 | 23.7 | 23.36 | 3224 |
| 1779171300 | 23.7 | 0.12 | 0.51 | 23.74 | 23.74 | 23.55 | 3958 |
| 1779084900 | 23.58 | -0.11 | -0.46 | 23.6 | 23.75 | 23.53 | 3820 |
| 1778825700 | 23.69 | -0.12 | -0.50 | 23.73 | 23.83 | 23.67 | 3021 |
| 1778739300 | 23.81 | -0.1 | -0.42 | 23.84 | 23.84 | 23.68 | 27720 |
| 1778652900 | 23.91 | 0.02 | 0.08 | 23.94 | 23.97 | 23.85 | 10536 |
| 1778566500 | 23.89 | 0.24 | 1.01 | 23.89 | 23.94 | 23.75 | 4821 |
| 1778480100 | 23.65 | -0.03 | -0.13 | 23.63 | 23.7 | 23.62 | 4425 |
| 1778220900 | 23.68 | -0.38 | -1.58 | 24.03 | 24.03 | 23.62 | 4440 |
| 1778134500 | 24.06 | 0.19 | 0.80 | 24.15 | 24.15 | 24.02 | 10551 |
| 1778048100 | 23.87 | 0.39 | 1.66 | 23.55 | 23.89 | 23.54 | 5489 |
| 1777961700 | 23.48 | -0.14 | -0.59 | 23.75 | 23.75 | 23.42 | 2093 |
| 1777875300 | 23.62 | -0.11 | -0.46 | 23.01 | 23.67 | 22.97 | 4129 |
| 1777616100 | 23.73 | 0.29 | 1.24 | 23.66 | 23.73 | 23.66 | 3835 |
| 1777529700 | 23.44 | -0.18 | -0.76 | 23.56 | 23.56 | 23.44 | 647 |
| 1777443300 | 23.62 | 0.16 | 0.68 | 23.47 | 23.62 | 23.47 | 7559 |
| 1777356900 | 23.46 | 0.01 | 0.04 | 23.42 | 23.54 | 23.42 | 2236 |
| 1777270500 | 23.45 | -0.09 | -0.38 | 23.65 | 23.65 | 23.36 | 3202 |
| 1777011300 | 23.54 | 0.06 | 0.26 | 23.6 | 23.6 | 23.5 | 2282 |
| 1776924900 | 23.48 | -0.24 | -1.01 | 23.75 | 23.75 | 23.48 | 2713 |
| 1776838500 | 23.72 | -0.03 | -0.13 | 23.75 | 23.78 | 23.66 | 2603 |
| 1776752100 | 23.75 | 0.03 | 0.13 | 23.68 | 23.77 | 23.68 | 1157 |
| 1776665700 | 23.72 | -0.01 | -0.04 | 24 | 24 | 23.51 | 7096 |
| 1776406500 | 23.73 | 0.13 | 0.55 | 23.66 | 23.73 | 23.57 | 7152 |
| 1776320100 | 23.6 | -0.2 | -0.84 | 23.76 | 23.77 | 23.6 | 1401 |
| 1776233700 | 23.8 | -0.14 | -0.58 | 23.94 | 23.96 | 23.76 | 3285 |
| 1776147300 | 23.94 | 0.18 | 0.76 | 23.94 | 23.99 | 23.87 | 718 |
| 1776060900 | 23.76 | -0.04 | -0.17 | 23.8 | 23.91 | 23.76 | 6816 |
| 1775801700 | 23.8 | -0.13 | -0.54 | 23.78 | 23.84 | 23.76 | 2691 |
| 1775715300 | 23.93 | 0.32 | 1.36 | 23.88 | 24.03 | 23.88 | 5280 |
| 1775628900 | 23.61 | 0.27 | 1.16 | 23.53 | 23.61 | 23.53 | 1194 |
| 1775542500 | 23.34 | 0.25 | 1.08 | 23.36 | 23.36 | 23.335 | 6060 |
| 1775106900 | 23.09 | -0.21 | -0.90 | 23.32 | 23.38 | 23.09 | 5575 |
| 1775020500 | 23.3 | 0.46 | 2.01 | 23.04 | 23.33 | 23.04 | 8813 |
| 1774934100 | 22.84 | 0 | 0.00 | 22.62 | 22.89 | 22.57 | 5942 |
| 1774847700 | 22.84 | 0.06 | 0.26 | 22.81 | 25 | 22.64 | 29763 |
| 1774588500 | 22.78 | -0.21 | -0.91 | 23 | 23 | 22.66 | 44384 |
| 1774502100 | 22.99 | 0.27 | 1.19 | 22.98 | 23.02 | 22.93 | 4713 |
| 1774415700 | 22.72 | 0.61 | 2.76 | 22.73 | 22.75 | 22.72 | 752 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
