Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 11.1111111111 | 0.0045 | 0.006 | 0.004 | 3007206 | 0.00516316 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.004 | 1366638 | 0.0050862 | DE |
| 12 | -0.001 | -16.6666666667 | 0.006 | 0.006 | 0.004 | 1204971 | 0.00538466 | DE |
| 26 | -0.003 | -37.5 | 0.008 | 0.01 | 0.004 | 1501904 | 0.00675125 | DE |
| 52 | -0.004 | -44.4444444444 | 0.009 | 0.011 | 0.004 | 1609670 | 0.00801123 | DE |
| 156 | -0.035 | -87.5 | 0.04 | 0.04 | 0.004 | 1155779 | 0.00979087 | DE |
| 260 | -0.036 | -87.8048780488 | 0.041 | 0.041 | 0.004 | 1102586 | 0.01010039 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 150000 |
| 1739510100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 85841 |
| 1739423700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.004 | 8606237 |
| 1739337300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1876747 |
| 1739250900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739164500 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 1460000 |
| 1738905300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 180000 |
| 1738818900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 504252 |
| 1738732500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738646100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 110000 |
| 1738300500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 510252 |
| 1738214100 | 0.005 | 0 | 0.00 | 0.0045 | 0.006 | 0.0045 | 2079040 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1400446 |
| 1738041300 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 162512 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1315834 |
| 1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 110 |
| 1737522900 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 3058300 |
| 1737436500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 433300 |
| 1737350100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 83333 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60834 |
| 1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1039166 |
| 1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736486100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 1873787 |
| 1736399700 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.005 | 494473 |
| 1736313300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736226900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 8776452 |
| 1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 85000 |
| 1735617660 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 777267 |
| 1735535700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735276500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 94166 |
| 1735017300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 150000 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734585300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 600000 |
| 1734498900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734412500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 271608 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1358659 |
| 1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 116666 |
| 1733807700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2000000 |
| 1733721300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 271942 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1353333 |
| 1733375700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2513230 |
| 1733289300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 200457 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1398600 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 365000 |
| 1732857300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 829188 |
| 1732770900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 2077397 |
| 1732684500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 958568 |
| 1732598100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 655200 |
| 1732511700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 171581 |
| 1732252500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 176074 |
| 1732166100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 400000 |
| 1732079700 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 290569 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731906900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 399349 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
