Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1630623 |
| 1781763300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 796085 |
| 1781676900 | 0.013 | 0 | 0.00 | 0.0135 | 0.0135 | 0.013 | 27006 |
| 1781590500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 4085382 |
| 1781504100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 2165470 |
| 1781244900 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.015 | 0.014 | 1900804 |
| 1781158500 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.015 | 0.0135 | 4822686 |
| 1781072100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 3828173 |
| 1780985700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.013 | 6736837 |
| 1780640100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 6556639 |
| 1780553700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1699495 |
| 1780467300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 6416314 |
| 1780380900 | 0.015 | 0.0005 | 3.45 | 0.0145 | 0.015 | 0.0145 | 2331846 |
| 1780294500 | 0.0145 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3590437 |
| 1780035300 | 0.0145 | 0.0015 | 11.54 | 0.013 | 0.015 | 0.013 | 4661150 |
| 1779948900 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 59633 |
| 1779862500 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0145 | 0.013 | 5134269 |
| 1779776100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 3067503 |
| 1779689700 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 12905419 |
| 1779430500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.0165 | 0.015 | 8551257 |
| 1779344100 | 0.016 | 0 | 0.00 | 0.017 | 0.0175 | 0.016 | 10063853 |
| 1779257700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2059089 |
| 1779171300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 6831417 |
| 1779084900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.014 | 6948397 |
| 1778825700 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.0155 | 13781943 |
| 1778739300 | 0.018 | 0.0025 | 16.13 | 0.015 | 0.019 | 0.015 | 15302068 |
| 1778652900 | 0.0155 | 0.0015 | 10.71 | 0.014 | 0.017 | 0.014 | 8368534 |
| 1778566500 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 7526875 |
| 1778480100 | 0.016 | 0.002 | 14.29 | 0.014 | 0.017 | 0.014 | 15494130 |
| 1778220900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 8295466 |
| 1778134500 | 0.013 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 8195199 |
| 1778048100 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 3844746 |
| 1777961700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1777875300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1777616100 | 0.0125 | 0.001 | 8.70 | 0.012 | 0.013 | 0.012 | 917095 |
| 1777529700 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.011 | 1659715 |
| 1777443300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1164513 |
| 1777356900 | 0.012 | 0 | 0.00 | 0.0125 | 0.013 | 0.012 | 3895082 |
| 1777270500 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 544071 |
| 1777011300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 810000 |
| 1776924900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3091039 |
| 1776838500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 3623375 |
| 1776752100 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 791666 |
| 1776665700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 1229954 |
| 1776406500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 1813213 |
| 1776320100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1632092 |
| 1776233700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 75225 |
| 1776147300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 391385 |
| 1776060900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4557 |
| 1775801700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 916693 |
| 1775715300 | 0.013 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 3500501 |
| 1775628900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2785311 |
| 1775542500 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 2265033 |
| 1775106900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 3438072 |
| 1775020500 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 1200605 |
| 1774934100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 184789 |
| 1774847700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 135859 |
| 1774588500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 150000 |
| 1774502100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2667427 |
| 1774415700 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.0125 | 175000 |
| 1774329300 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 3404111 |
| 1774242900 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 10127968 |
| 1773983700 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.011 | 2904397 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
