Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 11.36 | 0.07 | 0.62 | 11.45 | 11.45 | 11.36 | 139 |
| 1782886500 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1782800100 | 11.29 | -0.02 | -0.18 | 11.29 | 11.29 | 11.29 | 360 |
| 1782713700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1782454500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1782368100 | 11.31 | 0.06 | 0.53 | 11.31 | 11.31 | 11.31 | 46 |
| 1782281700 | 11.25 | -0.05 | -0.44 | 11.27 | 11.27 | 11.25 | 9673 |
| 1782195300 | 11.3 | 0.01 | 0.09 | 11.3 | 11.3 | 11.3 | 7198 |
| 1782108900 | 11.29 | 0.04 | 0.36 | 11.25 | 11.29 | 11.25 | 3137 |
| 1781849700 | 11.25 | 0.08 | 0.72 | 11.25 | 11.25 | 11.25 | 355 |
| 1781763300 | 11.17 | -0.03 | -0.27 | 11.2 | 11.2 | 11.17 | 1993 |
| 1781676900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1781590500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1781504100 | 11.2 | 0.16 | 1.45 | 11.14 | 11.2 | 11.14 | 1340 |
| 1781244900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1781158500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1781072100 | 11.04 | 0.06 | 0.55 | 11.04 | 11.04 | 11.04 | 100 |
| 1780985700 | 10.98 | -0.06 | -0.54 | 11 | 11 | 10.98 | 514 |
| 1780640100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1780553700 | 11.04 | -0.1 | -0.90 | 11.14 | 11.14 | 11.04 | 4570 |
| 1780467300 | 11.14 | 0.17 | 1.55 | 11.13 | 11.14 | 11.13 | 3473 |
| 1780380900 | 10.97 | -0.06 | -0.54 | 10.97 | 10.97 | 10.97 | 100 |
| 1780294500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1780035300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1779948900 | 11.03 | 0.05 | 0.46 | 11.03 | 11.03 | 11.03 | 1196 |
| 1779862500 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1779776100 | 10.98 | 0.01 | 0.09 | 10.98 | 10.98 | 10.98 | 2891 |
| 1779689700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1779430500 | 10.97 | 0.04 | 0.37 | 10.97 | 10.97 | 10.97 | 1800 |
| 1779344100 | 10.93 | 0.09 | 0.83 | 10.93 | 10.93 | 10.93 | 1 |
| 1779257700 | 10.84 | 0.04 | 0.37 | 10.84 | 10.84 | 10.84 | 13424 |
| 1779171300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1779084900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1778825700 | 10.8 | -0.04 | -0.37 | 10.8 | 10.8 | 10.8 | 2250 |
| 1778739300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1778652900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1778566500 | 10.84 | 0.05 | 0.46 | 10.84 | 10.84 | 10.84 | 2319 |
| 1778480100 | 10.79 | -0.04 | -0.37 | 10.79 | 10.79 | 10.79 | 16 |
| 1778220900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1778134500 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1778048100 | 10.83 | -0.07 | -0.64 | 10.83 | 10.83 | 10.83 | 2300 |
| 1777961700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1777875300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1777616100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1777529700 | 10.9 | 0.04 | 0.37 | 10.89 | 10.9 | 10.89 | 14576 |
| 1777443300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1777356900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1777270500 | 10.86 | 0.02 | 0.18 | 10.86 | 10.86 | 10.86 | 53 |
| 1777011300 | 10.84 | 0.04 | 0.37 | 10.84 | 10.84 | 10.84 | 60 |
| 1776924900 | 10.8 | -0.12 | -1.10 | 10.8 | 10.8 | 10.8 | 440 |
| 1776838500 | 10.92 | 0.03 | 0.28 | 10.92 | 10.92 | 10.92 | 4361 |
| 1776752100 | 10.89 | 0.08 | 0.74 | 10.89 | 10.89 | 10.89 | 20112 |
| 1776665700 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1776406500 | 10.81 | 0.1 | 0.93 | 10.81 | 10.81 | 10.8 | 24336 |
| 1776320100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1776233700 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1776147300 | 10.71 | 0.06 | 0.56 | 10.72 | 10.73 | 10.71 | 15000 |
| 1776060900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 2250 |
| 1775801700 | 10.65 | 0.07 | 0.66 | 10.64 | 10.65 | 10.64 | 3944 |
| 1775715300 | 10.58 | 0.07 | 0.67 | 10.6 | 10.6 | 10.58 | 22260 |
| 1775628900 | 10.51 | 0.24 | 2.34 | 10.51 | 10.51 | 10.51 | 3000 |
| 1775538900 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
