Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 97.21 | -1.27 | -1.29 | 97.91 | 97.92 | 97.21 | 851 |
| 1734585300 | 98.48 | -1.78 | -1.78 | 99.58 | 99.62 | 98.48 | 1994 |
| 1734498900 | 100.26 | 0.28 | 0.28 | 99.82 | 100.26 | 99.82 | 102 |
| 1734412500 | 99.98 | 0.24 | 0.24 | 99.59 | 100.08 | 99.59 | 1451 |
| 1734326100 | 99.74 | -0.05 | -0.05 | 99.49 | 99.74 | 99.445 | 1329 |
| 1734066900 | 99.79 | -0.33 | -0.33 | 100.46 | 100.46 | 99.32 | 1373 |
| 1733980500 | 100.12 | -1.05 | -1.04 | 101 | 101 | 99.66 | 1638 |
| 1733894100 | 101.17 | -0.78 | -0.77 | 101.6 | 101.6 | 101.08 | 1699 |
| 1733807700 | 101.95 | 0.89 | 0.88 | 100.58 | 101.95 | 100.58 | 1939 |
| 1733721300 | 101.06 | 0.22 | 0.22 | 101.24 | 101.3 | 101.06 | 574 |
| 1733462100 | 100.84 | -0.23 | -0.23 | 100.76 | 101.11 | 100.39 | 331 |
| 1733375700 | 101.07 | 0.58 | 0.58 | 101.16 | 101.16 | 100.96 | 1425 |
| 1733289300 | 100.49 | 0.38 | 0.38 | 99.55 | 100.77 | 99.55 | 4830 |
| 1733202900 | 100.11 | 0.36 | 0.36 | 100.2 | 100.2 | 99.99 | 614 |
| 1733116500 | 99.75 | 0.59 | 0.59 | 99.77 | 99.77 | 99.55 | 3591 |
| 1732857300 | 99.16 | 0.21 | 0.21 | 99 | 99.16 | 98.735 | 2362 |
| 1732770900 | 98.95 | 0.44 | 0.45 | 98.82 | 99.03 | 98.65 | 1708 |
| 1732684500 | 98.51 | 0.34 | 0.35 | 98.21 | 98.51 | 98.18 | 154 |
| 1732598100 | 98.17 | 0.43 | 0.44 | 98.78 | 98.78 | 98.17 | 526 |
| 1732511700 | 97.74 | 1.14 | 1.18 | 97.92 | 97.92 | 97.74 | 848 |
| 1732252500 | 96.6 | 0.51 | 0.53 | 96.52 | 96.67 | 96.37 | 2800 |
| 1732166100 | 96.09 | -0.28 | -0.29 | 96.15 | 96.33 | 96.09 | 900 |
| 1732079700 | 96.37 | 0.22 | 0.23 | 96.41 | 96.51 | 96.17 | 1545 |
| 1731993300 | 96.15 | 0.15 | 0.16 | 96.33 | 96.37 | 96.15 | 1623 |
| 1731906900 | 96 | 0.2 | 0.21 | 96.18 | 96.18 | 95.82 | 12993 |
| 1731647700 | 95.8 | 1.13 | 1.19 | 95.5 | 95.8 | 95.5 | 2247 |
| 1731561300 | 94.67 | -0.69 | -0.72 | 95.05 | 95.05 | 94.61 | 3255 |
| 1731474900 | 95.36 | -1.15 | -1.19 | 95.39 | 95.4 | 95.11 | 431 |
| 1731388500 | 96.51 | 0.51 | 0.53 | 96.14 | 96.51 | 96.14 | 221 |
| 1731302100 | 96 | -0.25 | -0.26 | 96.32 | 96.32 | 96 | 1111 |
| 1731042900 | 96.25 | 1.04 | 1.09 | 96.22 | 96.43 | 96.01 | 1642 |
| 1730956500 | 95.21 | 0.66 | 0.70 | 95.26 | 95.26 | 95.16 | 1442 |
| 1730870100 | 94.55 | -1.36 | -1.42 | 96.1 | 96.1 | 94.28 | 3496 |
| 1730783700 | 95.91 | 0.1 | 0.10 | 96.03 | 96.03 | 95.69 | 2406 |
| 1730697300 | 95.81 | -0.14 | -0.15 | 96.02 | 96.1 | 95.81 | 1268 |
| 1730438100 | 95.95 | -0.58 | -0.60 | 96.16 | 96.16 | 95.84 | 1224 |
| 1730351700 | 96.53 | -0.44 | -0.45 | 96.5 | 96.53 | 96.24 | 1863 |
| 1730265300 | 96.97 | 0.13 | 0.13 | 97.06 | 97.2 | 96.75 | 4181 |
| 1730178900 | 96.84 | 0.12 | 0.12 | 97.04 | 97.13 | 96.84 | 484 |
| 1730092500 | 96.72 | -0.74 | -0.76 | 96.94 | 97.01 | 96.64 | 928 |
| 1729833300 | 97.46 | 0.63 | 0.65 | 97.35 | 97.62 | 97.35 | 2371 |
| 1729746900 | 96.83 | 0.29 | 0.30 | 96.43 | 96.86 | 96.29 | 1213 |
| 1729660500 | 96.54 | -0.31 | -0.32 | 96.81 | 96.81 | 96.43 | 1767 |
| 1729574100 | 96.85 | -1.67 | -1.70 | 97.94 | 97.94 | 96.85 | 2254 |
| 1729487700 | 98.52 | 0.43 | 0.44 | 98.15 | 98.58 | 98.15 | 571 |
| 1729228500 | 98.09 | -1.19 | -1.20 | 98.35 | 98.365 | 98.03 | 1522 |
| 1729142100 | 99.28 | -0.48 | -0.48 | 100.04 | 100.04 | 98.9 | 4647 |
| 1729055700 | 99.76 | 0.94 | 0.95 | 99.67 | 99.93 | 99.65 | 5026 |
| 1728969300 | 98.82 | 0.46 | 0.47 | 98.74 | 99.03 | 98.74 | 1456 |
| 1728882900 | 98.36 | -0.91 | -0.92 | 98.38 | 98.6 | 98.3 | 4889 |
| 1728623700 | 99.27 | -0.05 | -0.05 | 99.29 | 99.56 | 99.27 | 3980 |
| 1728537300 | 99.32 | -1.37 | -1.36 | 99.32 | 99.39 | 99.16 | 232 |
| 1728450900 | 100.69 | -1.61 | -1.57 | 100.96 | 100.96 | 100.5 | 2366 |
| 1728364500 | 102.3 | 2.17 | 2.17 | 99.64 | 102.3 | 99.63 | 25257 |
| 1728278100 | 100.13 | -1.88 | -1.84 | 101.95 | 101.95 | 99.63 | 511 |
| 1728022500 | 102.01 | -0.67 | -0.65 | 102.06 | 102.22 | 101.81 | 1545 |
| 1727936100 | 102.68 | -0.97 | -0.94 | 102.74 | 102.89 | 102.56 | 2828 |
| 1727849700 | 103.65 | 1.15 | 1.12 | 103.59 | 103.66 | 103.33 | 2432 |
| 1727763300 | 102.5 | -0.33 | -0.32 | 102.89 | 103.09 | 102.5 | 7209 |
| 1727676900 | 102.83 | -0.13 | -0.13 | 103.18 | 103.21 | 102.83 | 1329 |
| 1727417700 | 102.96 | -0.36 | -0.35 | 103.11 | 103.12 | 102.77 | 511 |
| 1727331300 | 103.32 | -0.17 | -0.16 | 103.39 | 103.42 | 102.98 | 3949 |
| 1727244900 | 103.49 | -0.31 | -0.30 | 104.12 | 104.12 | 103.49 | 1050 |
| 1727158500 | 103.8 | 0.5 | 0.48 | 103.83 | 103.83 | 103.31 | 793 |
| 1727072100 | 103.3 | -0.86 | -0.83 | 103.66 | 103.66 | 103.26 | 1074 |
| 1726812900 | 104.16 | -0.14 | -0.13 | 104.3 | 104.54 | 104.16 | 1526 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
