Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 97.37 | -0.33 | -0.34 | 97.29 | 97.37 | 96.95 | 876 |
| 1738559700 | 97.7 | 0.42 | 0.43 | 98.06 | 98.17 | 97.64 | 522 |
| 1738300500 | 97.28 | -0.65 | -0.66 | 98.23 | 98.23 | 97.28 | 2903 |
| 1738214100 | 97.93 | 0.01 | 0.01 | 97.92 | 97.93 | 97.6 | 761 |
| 1738127700 | 97.92 | 0.77 | 0.79 | 97.18 | 98.22 | 97.18 | 2464 |
| 1738041300 | 97.15 | 0.35 | 0.36 | 97.57 | 97.59 | 97.15 | 1463 |
| 1737695700 | 96.8 | -0.18 | -0.19 | 96.8 | 97.1 | 96.665 | 1375 |
| 1737609300 | 96.98 | -0.08 | -0.08 | 96.91 | 97.19 | 96.91 | 783 |
| 1737522900 | 97.06 | -0.32 | -0.33 | 97.26 | 97.26 | 96.77 | 1561 |
| 1737436500 | 97.38 | 1.1 | 1.14 | 97.37 | 97.7 | 97.3 | 3097 |
| 1737350100 | 96.28 | -0.25 | -0.26 | 96.24 | 96.51 | 95.92 | 404 |
| 1737090900 | 96.53 | 0.49 | 0.51 | 96.63 | 96.68 | 96.39 | 6648 |
| 1737004500 | 96.04 | 1.11 | 1.17 | 96.32 | 96.32 | 96.04 | 109 |
| 1736918100 | 94.93 | -0.31 | -0.33 | 94.75 | 94.93 | 94.75 | 7680 |
| 1736831700 | 95.24 | 0.3 | 0.32 | 95.45 | 95.45 | 95.05 | 4848 |
| 1736745300 | 94.94 | -1.01 | -1.05 | 94.8 | 95.17 | 94.575 | 12536 |
| 1736486100 | 95.95 | -0.43 | -0.45 | 96.32 | 96.32 | 95.9 | 11905 |
| 1736399700 | 96.38 | -0.17 | -0.18 | 96.09 | 96.38 | 95.75 | 7076 |
| 1736313300 | 96.55 | -0.35 | -0.36 | 96.15 | 96.81 | 96 | 25003 |
| 1736226900 | 96.9 | -0.88 | -0.90 | 96.99 | 97.05 | 96.84 | 12388 |
| 1736140500 | 97.78 | -0.93 | -0.94 | 98.1 | 98.1 | 97.75 | 10578 |
| 1735881300 | 98.71 | 0.54 | 0.55 | 98.275 | 98.71 | 98.275 | 1102 |
| 1735794900 | 98.17 | -0.69 | -0.70 | 98.36 | 98.37 | 98.12 | 1072 |
| 1735617660 | 98.86 | 1.14 | 1.17 | 98.77 | 98.86 | 98.77 | 393 |
| 1735535700 | 97.72 | -1.36 | -1.37 | 98.54 | 98.54 | 97.5 | 9844 |
| 1735276500 | 99.08 | 1.18 | 1.21 | 98.16 | 99.08 | 98.16 | 1562 |
| 1735014060 | 97.9 | -0.79 | -0.80 | 98.06 | 98.3 | 97.88 | 258 |
| 1734930900 | 98.69 | 1.48 | 1.52 | 98.12 | 98.69 | 98.11 | 590 |
| 1734671700 | 97.21 | -1.27 | -1.29 | 97.91 | 97.92 | 97.21 | 851 |
| 1734585300 | 98.48 | -1.78 | -1.78 | 99.58 | 99.62 | 98.48 | 1994 |
| 1734498900 | 100.26 | 0.28 | 0.28 | 99.82 | 100.26 | 99.82 | 102 |
| 1734412500 | 99.98 | 0.24 | 0.24 | 99.59 | 100.08 | 99.59 | 1451 |
| 1734326100 | 99.74 | -0.05 | -0.05 | 99.49 | 99.74 | 99.445 | 1329 |
| 1734066900 | 99.79 | -0.33 | -0.33 | 100.46 | 100.46 | 99.32 | 1373 |
| 1733980500 | 100.12 | -1.05 | -1.04 | 101 | 101 | 99.66 | 1638 |
| 1733894100 | 101.17 | -0.78 | -0.77 | 101.6 | 101.6 | 101.08 | 1699 |
| 1733807700 | 101.95 | 0.89 | 0.88 | 100.58 | 101.95 | 100.58 | 1939 |
| 1733721300 | 101.06 | 0.22 | 0.22 | 101.24 | 101.3 | 101.06 | 574 |
| 1733462100 | 100.84 | -0.23 | -0.23 | 100.76 | 101.11 | 100.39 | 331 |
| 1733375700 | 101.07 | 0.58 | 0.58 | 101.16 | 101.16 | 100.96 | 1425 |
| 1733289300 | 100.49 | 0.38 | 0.38 | 99.55 | 100.77 | 99.55 | 4830 |
| 1733202900 | 100.11 | 0.36 | 0.36 | 100.2 | 100.2 | 99.99 | 614 |
| 1733116500 | 99.75 | 0.59 | 0.59 | 99.77 | 99.77 | 99.55 | 3591 |
| 1732857300 | 99.16 | 0.21 | 0.21 | 99 | 99.16 | 98.735 | 2362 |
| 1732770900 | 98.95 | 0.44 | 0.45 | 98.82 | 99.03 | 98.65 | 1708 |
| 1732684500 | 98.51 | 0.34 | 0.35 | 98.21 | 98.51 | 98.18 | 154 |
| 1732598100 | 98.17 | 0.43 | 0.44 | 98.78 | 98.78 | 98.17 | 526 |
| 1732511700 | 97.74 | 1.14 | 1.18 | 97.92 | 97.92 | 97.74 | 848 |
| 1732252500 | 96.6 | 0.51 | 0.53 | 96.52 | 96.67 | 96.37 | 2800 |
| 1732166100 | 96.09 | -0.28 | -0.29 | 96.15 | 96.33 | 96.09 | 900 |
| 1732079700 | 96.37 | 0.22 | 0.23 | 96.41 | 96.51 | 96.17 | 1545 |
| 1731993300 | 96.15 | 0.15 | 0.16 | 96.33 | 96.37 | 96.15 | 1623 |
| 1731906900 | 96 | 0.2 | 0.21 | 96.18 | 96.18 | 95.82 | 12993 |
| 1731647700 | 95.8 | 1.13 | 1.19 | 95.5 | 95.8 | 95.5 | 2247 |
| 1731561300 | 94.67 | -0.69 | -0.72 | 95.05 | 95.05 | 94.61 | 3255 |
| 1731474900 | 95.36 | -1.15 | -1.19 | 95.39 | 95.4 | 95.11 | 431 |
| 1731388500 | 96.51 | 0.51 | 0.53 | 96.14 | 96.51 | 96.14 | 221 |
| 1731302100 | 96 | -0.25 | -0.26 | 96.32 | 96.32 | 96 | 1111 |
| 1731042900 | 96.25 | 1.04 | 1.09 | 96.22 | 96.43 | 96.01 | 1642 |
| 1730956500 | 95.21 | 0.66 | 0.70 | 95.26 | 95.26 | 95.16 | 1442 |
| 1730870100 | 94.55 | -1.36 | -1.42 | 96.1 | 96.1 | 94.28 | 3496 |
| 1730783700 | 95.91 | 0.1 | 0.10 | 96.03 | 96.03 | 95.69 | 2406 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
