Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Atlas Arteria Limited owns, develops, and operates toll roads in France, Germany, Australia, Bermuda, and the United States. It holds 30.82% interest in the APRR motorway network, 30.85% interest in the ADELAC commuter road, and 30.79% interest in the A79 transversal link located in France; 100% int... Atlas Arteria Limited owns, develops, and operates toll roads in France, Germany, Australia, Bermuda, and the United States. It holds 30.82% interest in the APRR motorway network, 30.85% interest in the ADELAC commuter road, and 30.79% interest in the A79 transversal link located in France; 100% interest in the Warnow Tunnel located in Rostock, Germany; 66.67% interest in the Chicago Skyway situated in Chicago, United States; and 100% interest in the Dulles Greenway located in Virginia, United States. Atlas Arteria Limited was formerly known as Macquarie Atlas Roads Limited and changed its name to Atlas Arteria Limited in May 2018. The company was incorporated in 2009 and is based in Melbourne, Australia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 3.68852459016 | 4.88 | 5.07 | 4.86 | 3782313 | 4.99199492 | DE |
| 4 | 0.24 | 4.97925311203 | 4.82 | 5.07 | 4.75 | 3000025 | 4.864289 | DE |
| 12 | 0.38 | 8.11965811966 | 4.68 | 5.07 | 4.2 | 3219879 | 4.6569751 | DE |
| 26 | 0.16 | 3.26530612245 | 4.9 | 5.07 | 4.2 | 2491766 | 4.70309885 | DE |
| 52 | -0.29 | -5.42056074766 | 5.35 | 5.54 | 4.2 | 2247989 | 4.8968215 | DE |
| 156 | -1.38 | -21.4285714286 | 6.44 | 6.455 | 4.2 | 2315864 | 5.20581312 | DE |
| 260 | -1.18 | -18.9102564103 | 6.24 | 8.35 | 4.2 | 2640051 | 5.93150704 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
