Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.008 | 0.006 | 776121 | 0.00668488 | DE |
| 4 | -0.001 | -12.5 | 0.008 | 0.009 | 0.006 | 1774528 | 0.00790501 | DE |
| 12 | 0 | 0 | 0.007 | 0.009 | 0.006 | 1556515 | 0.00722063 | DE |
| 26 | 0.001 | 16.6666666667 | 0.006 | 0.009 | 0.006 | 1188363 | 0.00709306 | DE |
| 52 | -0.001 | -12.5 | 0.008 | 0.009 | 0.005 | 1023532 | 0.00703062 | DE |
| 156 | -0.005 | -41.6666666667 | 0.012 | 0.054 | 0.005 | 3829534 | 0.023972 | DE |
| 260 | -0.003 | -30 | 0.01 | 0.054 | 0.005 | 2868618 | 0.02239268 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 37010 |
| 1741238100 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 155011 |
| 1741151700 | 0.0065 | -0.0015 | -18.75 | 0.0075 | 0.0075 | 0.006 | 3170948 |
| 1741065300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 460673 |
| 1740978900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 56964 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 300001 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 999615 |
| 1740546900 | 0.008 | -0.001 | -11.11 | 0.0075 | 0.008 | 0.0075 | 680444 |
| 1740460500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 546 |
| 1740374100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 797992 |
| 1740114900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 58922 |
| 1740028500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 13601 |
| 1739942100 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.009 | 0.008 | 1093053 |
| 1739855700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 4548749 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1781007 |
| 1739423700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 3709317 |
| 1739337300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3422592 |
| 1739250900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3165000 |
| 1739164500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 11039119 |
| 1738905300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 4110308 |
| 1738818900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 573000 |
| 1738732500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 30000 |
| 1738646100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1738559700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4590886 |
| 1738300500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 691515 |
| 1738214100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 308485 |
| 1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738041300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737695700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1724857 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 17 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737436500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737350100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4 |
| 1737090900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737004500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736918100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 287711 |
| 1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4295135 |
| 1736486100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 91070 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 12 |
| 1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 190000 |
| 1735881300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 9691 |
| 1735794900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735622100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735535700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 761001 |
| 1735276500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1268998 |
| 1735014060 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 220000 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6800000 |
| 1734671700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 316100 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 14285 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734412500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3600000 |
| 1734066900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1817000 |
| 1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 575006 |
| 1733894100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 576285 |
| 1733807700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1052 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
