Premium
Amara Minerals Ltd (AM3)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -11.1111111111 | 0.0045 | 0.005 | 0.004 | 7940210 | 0.00466056 | DE |
| 4 | -0.0005 | -11.1111111111 | 0.0045 | 0.006 | 0.004 | 4062365 | 0.00476284 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.006 | 0.003 | 6640090 | 0.00437709 | DE |
| 26 | -0.001 | -20 | 0.005 | 0.006 | 0.003 | 6640090 | 0.00437709 | DE |
| 52 | -0.001 | -20 | 0.005 | 0.006 | 0.003 | 6640090 | 0.00437709 | DE |
| 156 | -0.001 | -20 | 0.005 | 0.006 | 0.003 | 6640090 | 0.00437709 | DE |
| 260 | -0.001 | -20 | 0.005 | 0.006 | 0.003 | 6640090 | 0.00437709 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 24790 |
| 1782886500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 13025604 |
| 1782800100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5839473 |
| 1782713700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19182600 |
| 1782454500 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 752618 |
| 1782368100 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 900756 |
| 1782281700 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 922803 |
| 1782195300 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 3988994 |
| 1782108900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8848345 |
| 1781849700 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 4845531 |
| 1781763300 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 1004266 |
| 1781676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 601526 |
| 1781590500 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 1816824 |
| 1781504100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1781244900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1781158500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 3785545 |
| 1781072100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 124626 |
| 1780985700 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 2530410 |
| 1780640100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 26876 |
| 1780553700 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 863411 |
| 1780467300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 1539402 |
| 1780380900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 600000 |
| 1780294500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1060416 |
| 1780035300 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 82074 |
| 1779948900 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 282441 |
| 1779862500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1779776100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 554000 |
| 1779689700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 230000 |
| 1779430500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 325618 |
| 1779344100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1019628 |
| 1779257700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 13124869 |
| 1779171300 | 0.004 | 0 | 0.00 | 0.004 | 0.006 | 0.004 | 45828458 |
| 1779084900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.003 | 65574445 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
