Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 11712542 | 0.00349311 | DE |
| 4 | -0.002 | -40 | 0.005 | 0.005 | 0.003 | 6522164 | 0.00411653 | DE |
| 12 | -0.006 | -66.6666666667 | 0.009 | 0.009 | 0.003 | 5985668 | 0.00567577 | DE |
| 26 | -0.006 | -66.6666666667 | 0.009 | 0.009 | 0.003 | 5985668 | 0.00567577 | DE |
| 52 | -0.017 | -85 | 0.02 | 0.02 | 0.003 | 5836026 | 0.00567577 | DE |
| 156 | -0.001 | -25 | 0.004 | 0.06 | 0.001 | 15175384 | 0.00438887 | DE |
| 260 | -0.0035 | -53.8461538462 | 0.0065 | 0.06 | 0.001 | 10145088 | 0.00454452 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1782972900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3448 |
| 1782886500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 655000 |
| 1782800100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7803314 |
| 1782713700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 12329042 |
| 1782454500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 8897239 |
| 1782368100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 28878113 |
| 1782281700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 4264028 |
| 1782195300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 4465956 |
| 1782108900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2915052 |
| 1781849700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1337053 |
| 1781763300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 7161410 |
| 1781676900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 7100091 |
| 1781590500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1090345 |
| 1781504100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1433002 |
| 1781244900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 9545000 |
| 1781158500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6077577 |
| 1781072100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3136253 |
| 1780985700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 12662963 |
| 1780640100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 823764 |
| 1780553700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3345920 |
| 1780467300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 890936 |
| 1780380900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.005 | 12110712 |
| 1780294500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 231979 |
| 1780035300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 441167 |
| 1779948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 422731 |
| 1779862500 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 2750780 |
| 1779776100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 326398 |
| 1779689700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 326798 |
| 1779430500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 610183 |
| 1779344100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1325923 |
| 1779257700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3323550 |
| 1779171300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2995694 |
| 1779084900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 3268032 |
| 1778825700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.008 | 0.007 | 3600716 |
| 1778739300 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 828489 |
| 1778652900 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.008 | 0.007 | 5751930 |
| 1778566500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 7526817 |
| 1778480100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3122917 |
| 1778220900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 7321103 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
