ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Agrimin Limited

Agrimin Limited (AMN)

0,067
0,00
( 0,00% )
Mis à jour : 02:11:41
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.018-21.17647058820.0850.0850.0672024300.07483919DE
4-0.043-39.09090909090.110.110.0671806090.08920955DE
12-0.068-50.37037037040.1350.170.0671255540.10780209DE
26-0.108-61.71428571430.1750.1950.0671089160.12604519DE
52-0.083-55.33333333330.150.340.0671361020.17914967DE
156-0.298-81.64383561640.3650.6450.0671056790.27272098DE
260-0.338-83.45679012350.4050.710.067914480.33163336DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416701000.067-0.004-5.630.0720.0720.067142646
17415837000.07099990.00099991.430.07099990.07099990.07133648
17413245000.0700.000.07099990.07099990.0757347
17412381000.07-0.005-6.670.070.0740.068250027
17411517000.075-0.005-6.250.0790.0790.075189389
17410653000.08-0.008-9.090.0850.0850.07381740
17409789000.08800.000.0880.090.088112134
17407197000.088-0.006-6.380.0910.0910.08889027
17406333000.09400.000.0940.0940.091499916
17405469000.0940.0066.820.090.0950.0930188
17404605000.088-0.005-5.380.0960.0960.088500559
17403741000.093-0.003-3.130.0960.0960.093407837
17401149000.096-0.004-4.000.0960.0990.095163791
17400285000.100.000.10.10.190172
17399421000.1-0.005-4.760.1050.1050.1245438
17398557000.10500.000.1050.1050.1058001
17397693000.10500.000.1050.1050.10523000
17395101000.105-0.005-4.550.1050.1050.105253
17394237000.110.0054.760.110.110.10595742
17393373000.1050.0055.000.10.1050.197420
17392509000.1-0.01-9.090.110.110.1236551
17391645000.11-0.015-12.000.1150.1150.11414124
17389053000.125-0.02-13.790.1450.1450.12500997
17388189000.14500.000.1450.1450.14523176
17387325000.1450.0053.570.1450.1450.1453517
17386461000.140.0053.700.1350.140.13591861
17385597000.13500.000.1350.1350.1350
17383005000.135-0.01-6.900.1350.1350.1358852
17382141000.1450.017.410.1350.1450.13524992
17381277000.135-0.01-6.900.1450.1450.1351734
17380413000.145-0.01-6.450.1550.1550.14518744
17376957000.15500.000.1550.1550.1550
17376093000.155-0.005-3.130.1450.1550.12574310
17375229000.1600.000.160.160.16201
17374365000.16-0.005-3.030.160.160.1610536
17373501000.1650.0322.220.1350.170.135314816
17370909000.135-0.005-3.570.1350.1350.1351
17370045000.1400.000.130.140.13110484
17369181000.140.01512.000.1250.140.12551529
17368317000.12500.000.1250.1250.12530335
17367453000.1250.01513.640.1250.1250.115121197
17364861000.11-0.015-12.000.1250.1250.1075336142
17363997000.125-0.005-3.850.130.130.125140091
17363133000.1300.000.130.130.13100
17362269000.13-0.005-3.700.1350.1350.13140573
17361405000.13500.000.1350.1350.135100000
17358813000.1350.0053.850.1350.1350.135105101
17357949000.1300.000.130.130.135024
17356221000.1300.000.130.130.130
17355357000.1300.000.130.130.137699
17352765000.130.0054.000.130.130.138456
17350140600.125-0.005-3.850.1250.1250.12510133
17349309000.13-0.01-7.140.140.140.13150000
17346717000.14-0.01-6.670.150.150.1420045
17345853000.150.01511.110.150.150.1510368
17344989000.1350.018.000.1350.1350.135140402
17344125000.12500.000.1350.1350.12566638
17343261000.12500.000.130.130.12513594
17340669000.125-0.005-3.850.130.130.12581329
17339805000.1300.000.1250.1350.125138806

Dernières Valeurs Consultées

Delayed Upgrade Clock