Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0375 | -2.75735294118 | 1.36 | 1.415 | 1.15 | 7357843 | 1.37069143 | DE |
| 4 | -0.4625 | -25.9103641457 | 1.785 | 1.79 | 1.15 | 10659260 | 1.51099058 | DE |
| 12 | -0.2975 | -18.3641975309 | 1.62 | 2.21 | 1.15 | 7272257 | 1.56982112 | DE |
| 26 | 0.0275 | 2.12355212355 | 1.295 | 2.21 | 1 | 7554663 | 1.48745705 | DE |
| 52 | 0.2075 | 18.6098654709 | 1.115 | 2.21 | 0.61 | 8582069 | 1.29619255 | DE |
| 156 | 0.3825 | 40.6914893617 | 0.94 | 2.81 | 0.5 | 10695411 | 1.15533374 | DE |
| 260 | -0.4025 | -23.3333333333 | 1.725 | 4.31 | 0.5 | 12817727 | 1.22486339 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 1.3525 | 0.01 | 0.56 | 1.34 | 1.355 | 1.3225 | 7465955 |
| 1740719700 | 1.345 | -0.03 | -2.18 | 1.355 | 1.37 | 1.15 | 10807888 |
| 1740633300 | 1.375 | 0 | 0.36 | 1.37 | 1.385 | 1.362 | 3718458 |
| 1740546900 | 1.37 | -0.01 | -0.90 | 1.3899999 | 1.3899999 | 1.36 | 5374868 |
| 1740460500 | 1.3825 | -0.01 | -0.54 | 1.375 | 1.395 | 1.355 | 8095734 |
| 1740374100 | 1.3899999 | 0.01 | 1.09 | 1.36 | 1.415 | 1.355 | 8792267 |
| 1740114900 | 1.375 | -0.01 | -0.72 | 1.385 | 1.76 | 1.31 | 8315678 |
| 1740028500 | 1.385 | -0.02 | -1.42 | 1.41 | 1.44 | 1.385 | 14755116 |
| 1739942100 | 1.405 | -0.01 | -0.35 | 1.415 | 1.42 | 1.3799999 | 15659474 |
| 1739855700 | 1.41 | 0 | 0.00 | 1.42 | 1.44 | 1.3899999 | 12300904 |
| 1739769300 | 1.41 | -0.07 | -4.73 | 1.48 | 1.75 | 1.41 | 22043736 |
| 1739510100 | 1.48 | -0.27 | -15.19 | 1.59 | 1.6399999 | 1.462 | 39853636 |
| 1739423700 | 1.745 | -0.01 | -0.71 | 1.77 | 1.78 | 1.745 | 6940906 |
| 1739337300 | 1.7575 | 0 | 0.14 | 1.75 | 1.76 | 1.73 | 5540672 |
| 1739250900 | 1.755 | 0.02 | 1.45 | 1.73 | 1.755 | 1.725 | 3696181 |
| 1739164500 | 1.73 | 0.01 | 0.58 | 1.71 | 1.745 | 1.705 | 5742159 |
| 1738905300 | 1.72 | -0.04 | -2.11 | 1.735 | 1.745 | 1.715 | 7582373 |
| 1738818900 | 1.757 | 0.04 | 2.15 | 1.73 | 1.78 | 1.715 | 9226050 |
| 1738732500 | 1.72 | 0 | 0.00 | 1.715 | 1.7325 | 1.692 | 9246932 |
| 1738646100 | 1.72 | -0.05 | -2.55 | 1.785 | 1.785 | 1.715 | 7937868 |
| 1738559700 | 1.765 | -0.02 | -0.84 | 1.785 | 1.79 | 1.745 | 7554293 |
| 1738300500 | 1.78 | 0.03 | 1.71 | 1.76 | 1.78 | 1.735 | 4987648 |
| 1738214100 | 1.75 | -0.03 | -1.69 | 1.78 | 1.78 | 1.75 | 3747455 |
| 1738127700 | 1.78 | 0.01 | 0.56 | 1.77 | 1.785 | 1.765 | 3672453 |
| 1738041300 | 1.77 | -0.02 | -1.12 | 1.78 | 1.78 | 1.745 | 8100034 |
| 1737695700 | 1.79 | 0.09 | 5.29 | 1.73 | 1.79 | 1.725 | 10587992 |
| 1737609300 | 1.7 | 0.01 | 0.74 | 1.69 | 1.705 | 1.67 | 4643532 |
| 1737522900 | 1.6875 | 0.05 | 3.21 | 1.645 | 1.695 | 1.6399999 | 7045309 |
| 1737436500 | 1.635 | 0.04 | 2.83 | 1.595 | 1.665 | 1.59 | 6936272 |
| 1737350100 | 1.59 | -0.02 | -1.24 | 1.6 | 1.612 | 1.585 | 3281854 |
| 1737090900 | 1.61 | -0.01 | -0.31 | 1.6 | 1.76 | 1.26 | 4619939 |
| 1737004500 | 1.615 | 0.03 | 1.89 | 1.61 | 1.6299999 | 1.6 | 5358933 |
| 1736918100 | 1.585 | 0 | 0.16 | 1.59 | 1.61 | 1.572 | 3610156 |
| 1736831700 | 1.5825 | 0.01 | 0.48 | 1.58 | 1.59 | 1.5625 | 4152424 |
| 1736745300 | 1.575 | -0.04 | -2.17 | 1.58 | 1.6 | 1.55 | 5110587 |
| 1736486100 | 1.61 | -0.01 | -0.31 | 1.605 | 1.6299999 | 1.59 | 4808246 |
| 1736399700 | 1.615 | -0.03 | -1.82 | 1.6299999 | 1.6299999 | 1.6 | 5508604 |
| 1736313300 | 1.645 | 0.01 | 0.30 | 1.6299999 | 1.65 | 1.62 | 5015576 |
| 1736226900 | 1.6399999 | 0.02 | 1.23 | 1.6 | 1.645 | 1.6 | 3066454 |
| 1736140500 | 1.62 | 0.02 | 1.09 | 1.61 | 1.6299999 | 1.602 | 3320817 |
| 1735881300 | 1.6025 | 0.02 | 1.10 | 1.58 | 1.61 | 1.57 | 5415196 |
| 1735794900 | 1.585 | 0 | 0.00 | 1.55 | 1.6 | 1.52 | 7279045 |
| 1735617660 | 1.585 | -0.06 | -3.35 | 1.625 | 1.6399999 | 1.585 | 4204588 |
| 1735535700 | 1.6399999 | 0.01 | 0.61 | 1.625 | 1.6399999 | 1.612 | 2774312 |
| 1735276500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6425 | 1.62 | 2337006 |
| 1735014060 | 1.6299999 | 0.01 | 0.62 | 1.615 | 1.6299999 | 1.605 | 1808853 |
| 1734930900 | 1.62 | 0.07 | 4.52 | 1.56 | 1.62 | 1.56 | 3149372 |
| 1734671700 | 1.55 | -0.06 | -3.43 | 1.61 | 2.21 | 1.15 | 14143131 |
| 1734585300 | 1.605 | -0.02 | -0.93 | 1.58 | 1.61 | 1.57 | 7730679 |
| 1734498900 | 1.62 | 0.01 | 0.62 | 1.585 | 1.6299999 | 1.585 | 6659539 |
| 1734412500 | 1.61 | 0.02 | 0.94 | 1.58 | 1.62 | 1.575 | 6162980 |
| 1734326100 | 1.595 | -0.01 | -0.31 | 1.6 | 1.615 | 1.585 | 6042700 |
| 1734066900 | 1.6 | 0.03 | 2.07 | 1.565 | 1.6 | 1.555 | 5087632 |
| 1733980500 | 1.5674999 | -0.02 | -1.10 | 1.595 | 1.61 | 1.565 | 9188168 |
| 1733894100 | 1.585 | -0.02 | -0.94 | 1.6 | 1.61 | 1.58 | 4363405 |
| 1733807700 | 1.6 | -0.03 | -1.84 | 1.615 | 1.635 | 1.6 | 3617597 |
| 1733721300 | 1.6299999 | 0.01 | 0.77 | 1.62 | 1.6399999 | 1.617 | 6522693 |
| 1733462100 | 1.6175 | -0.05 | -3.14 | 1.655 | 1.66 | 1.61 | 3589534 |
| 1733375700 | 1.67 | 0.04 | 2.45 | 1.6399999 | 1.67 | 1.635 | 8418722 |
| 1733289300 | 1.6299999 | 0.02 | 1.24 | 1.605 | 1.6375 | 1.6 | 9314713 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
