Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.008 | 0.007 | 3180235 | 0.007 | DE |
| 4 | -0.003 | -30 | 0.01 | 0.01 | 0.007 | 822348 | 0.00738847 | DE |
| 12 | -0.019 | -73.0769230769 | 0.026 | 0.026 | 0.006 | 2685647 | 0.01059421 | DE |
| 26 | -0.032 | -82.0512820513 | 0.039 | 0.058 | 0.006 | 1680029 | 0.01906004 | DE |
| 52 | -0.013 | -65 | 0.02 | 0.058 | 0.006 | 1709742 | 0.02058677 | DE |
| 156 | -0.848 | -99.1812865497 | 0.855 | 1.01 | 0.006 | 1404293 | 0.17715809 | DE |
| 260 | -1.448 | -99.5189003436 | 1.455 | 1.785 | 0.006 | 1106955 | 0.4856559 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1144624 |
| 1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 575279 |
| 1738041300 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 3901886 |
| 1737695700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 5063539 |
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 87500 |
| 1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 22324 |
| 1737350100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 128110 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737004500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 170873 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736745300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1101458 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 576 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 58909 |
| 1736313300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 327898 |
| 1736226900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 171809 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 601691 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3832 |
| 1735794900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 119541 |
| 1735617660 | 0.01 | 0.003 | 42.86 | 0.007 | 0.01 | 0.007 | 2353635 |
| 1735535700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735276500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 845000 |
| 1735014060 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 73600 |
| 1734930900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2074663 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 6568427 |
| 1734585300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 3338304 |
| 1734498900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1528177 |
| 1734412500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.007 | 21258295 |
| 1734326100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.007 | 11405414 |
| 1734066900 | 0.009 | -0.003 | -25.00 | 0.011 | 0.011 | 0.009 | 8363498 |
| 1733980500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 283852 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2009900 |
| 1733807700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 1968387 |
| 1733721300 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 2701180 |
| 1733462100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.009 | 2764791 |
| 1733375700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2821047 |
| 1733289300 | 0.009 | -0.002 | -18.18 | 0.012 | 0.012 | 0.008 | 19710251 |
| 1733202900 | 0.011 | -0.003 | -21.43 | 0.014 | 0.014 | 0.011 | 8258414 |
| 1733116500 | 0.014 | -0.003 | -17.65 | 0.016 | 0.016 | 0.014 | 2825300 |
| 1732857300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 4663854 |
| 1732770900 | 0.017 | -0.001 | -5.56 | 0.019 | 0.022 | 0.017 | 3531038 |
| 1732684500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.019 | 0.018 | 700857 |
| 1732598100 | 0.019 | -0.002 | -9.52 | 0.019 | 0.02 | 0.019 | 3047227 |
| 1732511700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 1169850 |
| 1732252500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 295792 |
| 1732166100 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 47782 |
| 1732079700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.022 | 170610 |
| 1731993300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 747286 |
| 1731906900 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 598303 |
| 1731647700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.02 | 2733273 |
| 1731561300 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 691059 |
| 1731474900 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 808298 |
| 1731388500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1997309 |
| 1731302100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500536 |
| 1731042900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1297483 |
| 1730956500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 480065 |
| 1730870100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.03 | 0.026 | 450391 |
| 1730783700 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.025 | 1972264 |
| 1730697300 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 297817 |
| 1730438100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.029 | 1804976 |
| 1730351700 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 1551432 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
