Premium
Australia And New Zealand Banking Group Limited (AN3PK)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 102.76 | 0.15 | 0.15 | 102.69 | 102.92 | 102.66 | 4105 |
| 1745388900 | 102.61 | 0.11 | 0.11 | 102.5 | 102.92 | 102.5 | 16013 |
| 1745302500 | 102.5 | 0.31 | 0.30 | 102.2 | 102.74 | 102.2 | 20020 |
| 1744870500 | 102.19 | 0.53 | 0.52 | 101.77 | 102.29 | 101.77 | 23553 |
| 1744784100 | 101.66 | 0.18 | 0.18 | 101.5 | 101.98 | 101.5 | 15933 |
| 1744697700 | 101.48 | 0.04 | 0.04 | 101.48 | 101.87 | 101.34 | 9520 |
| 1744611300 | 101.44 | -0.04 | -0.04 | 101.27 | 101.5 | 101.27 | 6582 |
| 1744352100 | 101.48 | 0.09 | 0.09 | 101.38 | 101.59 | 101.25 | 14788 |
| 1744265700 | 101.39 | 0.49 | 0.49 | 101.06 | 101.69 | 101.06 | 22751 |
| 1744179300 | 100.9 | 0.04 | 0.04 | 100.86 | 100.99 | 100.8 | 11903 |
| 1744092900 | 100.861 | 0.41 | 0.41 | 100.52 | 100.99 | 100.5 | 20789 |
| 1744006500 | 100.45 | -2.21 | -2.15 | 101.5 | 101.5 | 100 | 23540 |
| 1743743700 | 102.66 | -0.16 | -0.16 | 102.82 | 102.82 | 102.45 | 8695 |
| 1743657300 | 102.82 | 0.11 | 0.11 | 103.24 | 103.24 | 102.71 | 4990 |
| 1743570900 | 102.71 | -0.47 | -0.46 | 103.23 | 103.5 | 102.71 | 12078 |
| 1743484500 | 103.181 | -0.42 | -0.40 | 103.7 | 103.81 | 103.171 | 16507 |
| 1743398100 | 103.6 | 0.38 | 0.37 | 103.27 | 103.7 | 103.27 | 16898 |
| 1743138900 | 103.22 | 0.12 | 0.12 | 103.15 | 103.47 | 103.15 | 9085 |
| 1743052500 | 103.1 | -0.58 | -0.56 | 103.5 | 103.7 | 102.811 | 11700 |
| 1742966100 | 103.68 | 0.28 | 0.27 | 103.6 | 103.68 | 103.46 | 21284 |
| 1742879700 | 103.4 | -0.28 | -0.27 | 103.42 | 103.64 | 103.4 | 14608 |
| 1742793300 | 103.679 | 0.79 | 0.77 | 103.3 | 103.679 | 103.1 | 23447 |
| 1742534100 | 102.89 | 0.22 | 0.21 | 102.72 | 103.6 | 102.72 | 19136 |
| 1742447700 | 102.67 | 0.27 | 0.26 | 102.4 | 102.82 | 102.4 | 15976 |
| 1742361300 | 102.4 | 0 | 0.00 | 102.38 | 102.5 | 102.38 | 17298 |
| 1742274900 | 102.4 | -0.14 | -0.14 | 102.69 | 102.69 | 102.38 | 12024 |
| 1742188500 | 102.54 | 0.02 | 0.02 | 102.78 | 102.78 | 102.38 | 11750 |
| 1741929300 | 102.52 | -0.26 | -0.25 | 102.91 | 102.91 | 102.51 | 6272 |
| 1741842900 | 102.78 | 0.01 | 0.01 | 102.79 | 103.1 | 102.71 | 11181 |
| 1741756500 | 102.77 | -0.23 | -0.22 | 102.99 | 103.2 | 102.77 | 11677 |
| 1741670100 | 103 | 0.07 | 0.07 | 102.8 | 103.13 | 102.65 | 11385 |
| 1741583700 | 102.93 | 0.28 | 0.27 | 102.66 | 102.93 | 102.66 | 3932 |
| 1741324500 | 102.65 | -0.09 | -0.09 | 102.61 | 103.08 | 102.5 | 8127 |
| 1741238100 | 102.74 | -1.26 | -1.21 | 102.5 | 102.74 | 102.26 | 18091 |
| 1741151700 | 104 | 0.01 | 0.01 | 103.8 | 104.08 | 103.8 | 39936 |
| 1741065300 | 103.99 | -0.01 | -0.01 | 103.91 | 104.12 | 103.8 | 21297 |
| 1740978900 | 104 | -0.09 | -0.09 | 103.8 | 104.43 | 103.8 | 16186 |
| 1740719700 | 104.09 | 0.27 | 0.26 | 104.01 | 104.3 | 103.8 | 11127 |
| 1740633300 | 103.82 | -0.23 | -0.22 | 104.06 | 104.06 | 103.82 | 5327 |
| 1740546900 | 104.05 | -0.34 | -0.33 | 104.2 | 104.25 | 103.97 | 7603 |
| 1740460500 | 104.39 | 0.44 | 0.42 | 103.95 | 104.39 | 103.95 | 11935 |
| 1740374100 | 103.95 | 0.05 | 0.05 | 104 | 104.15 | 103.901 | 7875 |
| 1740114900 | 103.9 | 0.2 | 0.19 | 104.09 | 104.09 | 103.76 | 4895 |
| 1740028500 | 103.7 | -0.2 | -0.19 | 104.1 | 104.13 | 103.63 | 5907 |
| 1739942100 | 103.9 | 0.05 | 0.05 | 103.85 | 104.1 | 103.85 | 16079 |
| 1739855700 | 103.85 | -0.27 | -0.26 | 104.2 | 104.51 | 103.69 | 14774 |
| 1739769300 | 104.12 | 0.47 | 0.45 | 104.01 | 104.4 | 103.69 | 19319 |
| 1739510100 | 103.65 | 0.03 | 0.03 | 103.65 | 104.06 | 103.65 | 16052 |
| 1739423700 | 103.621 | -0.08 | -0.08 | 103.79 | 103.86 | 103.62 | 10193 |
| 1739337300 | 103.7 | 0.05 | 0.05 | 103.65 | 103.87 | 103.55 | 9076 |
| 1739250900 | 103.65 | -0.1 | -0.10 | 103.56 | 103.7 | 103.55 | 7343 |
| 1739164500 | 103.75 | 0.21 | 0.20 | 103.51 | 103.82 | 103.5 | 5147 |
| 1738905300 | 103.54 | 0.06 | 0.06 | 103.88 | 103.88 | 103.31 | 9742 |
| 1738818900 | 103.477 | 0.08 | 0.07 | 103.4 | 103.85 | 103.4 | 8090 |
| 1738732500 | 103.4 | 0.18 | 0.17 | 103.48 | 103.49 | 103.25 | 4220 |
| 1738646100 | 103.22 | -0.3 | -0.29 | 103.52 | 104.22 | 103.22 | 11471 |
| 1738559700 | 103.52 | 0.09 | 0.09 | 103.43 | 103.79 | 103.43 | 8914 |
| 1738300500 | 103.43 | 0.13 | 0.12 | 103.48 | 103.59 | 103.25 | 7729 |
| 1738214100 | 103.301 | 0 | 0.00 | 103.31 | 103.56 | 103.25 | 11187 |
| 1738127700 | 103.3 | -0.14 | -0.13 | 103.3 | 103.58 | 103.09 | 5475 |
| 1738041300 | 103.439 | 0.36 | 0.35 | 103.15 | 103.439 | 103.14 | 6402 |
| 1737695700 | 103.08 | -0.31 | -0.30 | 103.39 | 103.39 | 103.05 | 11395 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
