Premium
Advance ZincTek Ltd (ANO)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.76 | 0.765 | 0.76 | 4350 | 0.76117069 | DE |
| 4 | 0 | 0 | 0.76 | 0.765 | 0.76 | 2423 | 0.76145949 | DE |
| 12 | -0.03 | -3.79746835443 | 0.79 | 0.79 | 0.755 | 12203 | 0.76018509 | DE |
| 26 | 0.02 | 2.7027027027 | 0.74 | 0.8 | 0.72 | 9862 | 0.7461166 | DE |
| 52 | -0.26 | -25.4901960784 | 1.02 | 1.045 | 0.68 | 8424 | 0.80264215 | DE |
| 156 | -2.44 | -76.25 | 3.2 | 3.3 | 0.68 | 13679 | 1.71080474 | DE |
| 260 | -5.09 | -87.0085470085 | 5.85 | 6.8 | 0.68 | 20593 | 3.26819189 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 58 |
| 1735881300 | 0.765 | 0.005 | 0.66 | 0.765 | 0.765 | 0.765 | 1180 |
| 1735794900 | 0.76 | 0 | 0.00 | 0.765 | 0.765 | 0.76 | 2 |
| 1735617660 | 0.76 | -0.005 | -0.65 | 0.76 | 0.76 | 0.76 | 13324 |
| 1735535700 | 0.765 | 0.005 | 0.66 | 0.76 | 0.765 | 0.76 | 2894 |
| 1735276500 | 0.76 | -0.005 | -0.65 | 0.76 | 0.76 | 0.76 | 300 |
| 1735014060 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 3572 |
| 1734930900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1734671700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 283 |
| 1734585300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 2500 |
| 1734498900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 152 |
| 1734412500 | 0.765 | 0.005 | 0.66 | 0.765 | 0.765 | 0.765 | 28 |
| 1734326100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734066900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 2163 |
| 1733980500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 797 |
| 1733894100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 1546 |
| 1733807700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 7477 |
| 1733721300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 127 |
| 1733462100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 13827 |
| 1733375700 | 0.76 | 0 | 0.00 | 0.76 | 0.78 | 0.76 | 47462 |
| 1733289300 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.76 | 1000 |
| 1733202900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733116500 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.77 | 2276 |
| 1732857300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732770900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 683 |
| 1732684500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 28869 |
| 1732598100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 3459 |
| 1732511700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732252500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732166100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 332 |
| 1732079700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 3567 |
| 1731993300 | 0.76 | 0 | 0.00 | 0.77 | 0.785 | 0.76 | 33045 |
| 1731906900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1731647700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1731561300 | 0.76 | 0 | 0.00 | 0.76 | 0.765 | 0.76 | 10587 |
| 1731474900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 16735 |
| 1731388500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1731302100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 77656 |
| 1731042900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1730956500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1730870100 | 0.76 | -0.015 | -1.94 | 0.76 | 0.76 | 0.76 | 9333 |
| 1730783700 | 0.775 | 0.015 | 1.97 | 0.775 | 0.775 | 0.775 | 1 |
| 1730697300 | 0.76 | 0 | 0.00 | 0.77 | 0.77 | 0.76 | 18062 |
| 1730438100 | 0.76 | -0.005 | -0.65 | 0.76 | 0.76 | 0.755 | 90054 |
| 1730351700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1730265300 | 0.765 | 0.005 | 0.66 | 0.765 | 0.765 | 0.765 | 2000 |
| 1730178900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1730092500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1729833300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 4028 |
| 1729746900 | 0.76 | -0.005 | -0.65 | 0.765 | 0.765 | 0.76 | 48462 |
| 1729660500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1729574100 | 0.765 | 0.005 | 0.66 | 0.765 | 0.765 | 0.765 | 2 |
| 1729487700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1729228500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 9850 |
| 1729142100 | 0.76 | -0.01 | -1.30 | 0.79 | 0.79 | 0.76 | 6088 |
| 1729055700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728969300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728882900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728623700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728537300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728450900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728364500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728278100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 603 |
| 1728255600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
