Premium
Advance ZincTek Ltd (ANO)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.657894736842 | 0.76 | 0.765 | 0.76 | 4289 | 0.76308941 | DE |
| 4 | 0 | 0 | 0.765 | 0.82 | 0.76 | 2309 | 0.77407088 | DE |
| 12 | 0.005 | 0.657894736842 | 0.76 | 0.82 | 0.76 | 4797 | 0.76237977 | DE |
| 26 | 0.045 | 6.25 | 0.72 | 0.82 | 0.72 | 9650 | 0.74961242 | DE |
| 52 | -0.05 | -6.13496932515 | 0.815 | 0.84 | 0.68 | 7062 | 0.74181417 | DE |
| 156 | -1.665 | -68.5185185185 | 2.43 | 2.7 | 0.68 | 12793 | 1.60585034 | DE |
| 260 | -5.665 | -88.1026438569 | 6.43 | 6.66 | 0.68 | 20075 | 3.16104556 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 3162 |
| 1739423700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 1400 |
| 1739337300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1739250900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 6987 |
| 1739164500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 29 |
| 1738905300 | 0.765 | 0.005 | 0.66 | 0.76 | 0.765 | 0.76 | 3585 |
| 1738818900 | 0.76 | -0.005 | -0.65 | 0.76 | 0.76 | 0.76 | 6556 |
| 1738732500 | 0.765 | -0.035 | -4.38 | 0.765 | 0.765 | 0.765 | 317 |
| 1738646100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738559700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1 |
| 1738300500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 5338 |
| 1738214100 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 1 |
| 1738127700 | 0.805 | 0.005 | 0.63 | 0.8199999 | 0.8199999 | 0.805 | 2001 |
| 1738041300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737695700 | 0.8 | 0.035 | 4.58 | 0.8 | 0.8 | 0.8 | 491 |
| 1737609300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1737522900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1737436500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 1041 |
| 1737350100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1737090900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 1362 |
| 1737004500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1736918100 | 0.765 | 0.005 | 0.66 | 0.765 | 0.765 | 0.765 | 419 |
| 1736831700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 5858 |
| 1736745300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 825 |
| 1736486100 | 0.76 | 0 | 0.00 | 0.78 | 0.78 | 0.76 | 2501 |
| 1736399700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736313300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736226900 | 0.76 | -0.005 | -0.65 | 0.765 | 0.765 | 0.76 | 25068 |
| 1736140500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 58 |
| 1735881300 | 0.765 | 0.005 | 0.66 | 0.765 | 0.765 | 0.765 | 1180 |
| 1735794900 | 0.76 | 0 | 0.00 | 0.765 | 0.765 | 0.76 | 2 |
| 1735617660 | 0.76 | -0.005 | -0.65 | 0.76 | 0.76 | 0.76 | 13324 |
| 1735535700 | 0.765 | 0.005 | 0.66 | 0.76 | 0.765 | 0.76 | 2894 |
| 1735276500 | 0.76 | -0.005 | -0.65 | 0.76 | 0.76 | 0.76 | 300 |
| 1735014060 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 3572 |
| 1734930900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1734671700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 283 |
| 1734585300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 2500 |
| 1734498900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 152 |
| 1734412500 | 0.765 | 0.005 | 0.66 | 0.765 | 0.765 | 0.765 | 28 |
| 1734326100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734066900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 2163 |
| 1733980500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 797 |
| 1733894100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 1546 |
| 1733807700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 7477 |
| 1733721300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 127 |
| 1733462100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 13827 |
| 1733375700 | 0.76 | 0 | 0.00 | 0.76 | 0.78 | 0.76 | 47462 |
| 1733289300 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.76 | 1000 |
| 1733202900 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1733116500 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.77 | 2276 |
| 1732857300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732770900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 683 |
| 1732684500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 28869 |
| 1732598100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 3459 |
| 1732511700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732252500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1732166100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 332 |
| 1732079700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 3567 |
| 1731993300 | 0.76 | 0 | 0.00 | 0.77 | 0.785 | 0.76 | 33045 |
| 1731906900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1731647700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
