Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.0105 | 0.01 | 965011 | 0.01 | DE |
| 4 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.009 | 1394060 | 0.01070524 | DE |
| 12 | 0 | 0 | 0.01 | 0.014 | 0.009 | 1467992 | 0.01110203 | DE |
| 26 | -0.015 | -60 | 0.025 | 0.025 | 0.009 | 1877860 | 0.01456752 | DE |
| 52 | -0.011 | -52.380952381 | 0.021 | 0.067 | 0.009 | 2536284 | 0.02947331 | DE |
| 156 | -0.08 | -88.8888888889 | 0.09 | 0.15 | 0.009 | 1286068 | 0.04352176 | DE |
| 260 | -0.025 | -71.4285714286 | 0.035 | 0.15 | 0.009 | 1632241 | 0.05668964 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 14508 |
| 1738214100 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 305568 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1500500 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1150000 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 902204 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 307339 |
| 1737522900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1413302 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 731545 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3438215 |
| 1737090900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 90916 |
| 1737004500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 701039 |
| 1736918100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1989413 |
| 1736831700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1063155 |
| 1736745300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 2544357 |
| 1736486100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 515695 |
| 1736399700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 4977188 |
| 1736313300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.0115 | 0.01 | 2925340 |
| 1736226900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 225860 |
| 1736140500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 542015 |
| 1735794900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 75000 |
| 1735617660 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 186923 |
| 1735535700 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 1840514 |
| 1735273260 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735014060 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 250000 |
| 1734930900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 704312 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1072393 |
| 1734585300 | 0.013 | 0.002 | 18.18 | 0.01 | 0.014 | 0.01 | 13804635 |
| 1734498900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3319069 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2033580 |
| 1734326100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 234000 |
| 1734066900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1733980500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1609088 |
| 1733894100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 586667 |
| 1733807700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 396366 |
| 1733721300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1915020 |
| 1733462100 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 1697911 |
| 1733375700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 1932546 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 998054 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3132711 |
| 1732857300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1732770900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 110486 |
| 1732684500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 5240445 |
| 1732598100 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.011 | 0.0105 | 226086 |
| 1732511700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 104781 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 550439 |
| 1732166100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 50029 |
| 1732079700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1731993300 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 155714 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 253057 |
| 1731647700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 2127160 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 177454 |
| 1731474900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 3112815 |
| 1731388500 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.01 | 692777 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1266676 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 1335804 |
| 1730956500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730870100 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.011 | 0.01 | 7039710 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 3408686 |
| 1730697300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 852173 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 5531800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
