Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 1.47228637413 | 34.64 | 35.51 | 33.98 | 4806110 | 34.91714667 | DE |
| 4 | -0.31 | -0.874224478285 | 35.46 | 38.5 | 33.36 | 4874007 | 34.79031153 | DE |
| 12 | -1.15 | -3.16804407713 | 36.3 | 42 | 29 | 4783895 | 35.94658944 | DE |
| 26 | -1.1 | -3.03448275862 | 36.25 | 42 | 0.11 | 4555922 | 36.88242913 | DE |
| 52 | 6.98 | 24.7781327654 | 28.17 | 42 | 0.11 | 4851295 | 35.07053341 | DE |
| 156 | 11.3 | 47.3794549266 | 23.85 | 42 | 0.11 | 5044065 | 30.1688396 | DE |
| 260 | 6.73 | 23.6805066854 | 28.42 | 42 | 0.1 | 5389679 | 28.03497215 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 34.86 | -0.38 | -1.08 | 35.13 | 35.13 | 34.67 | 8151460 |
| 1781763300 | 35.24 | 0.15 | 0.43 | 35.25 | 35.51 | 34.875 | 5600763 |
| 1781676900 | 35.09 | 0.3 | 0.86 | 34.6 | 35.15 | 34.57 | 3367427 |
| 1781590500 | 34.79 | 0.28 | 0.81 | 34.16 | 34.8 | 33.98 | 3176007 |
| 1781504100 | 34.51 | 0.34 | 1.00 | 34.64 | 34.81 | 34.28 | 3734891 |
| 1781244900 | 34.17 | 0.16 | 0.47 | 34.42 | 34.68 | 34.1 | 4631806 |
| 1781158500 | 34.01 | -0.5 | -1.45 | 34.2 | 34.43 | 33.92 | 4377597 |
| 1781072100 | 34.51 | 0.32 | 0.94 | 34.26 | 34.62 | 34.15 | 4646708 |
| 1780985700 | 34.19 | 0.1 | 0.29 | 33.75 | 34.23 | 33.36 | 6655701 |
| 1780640100 | 34.09 | -0.3 | -0.87 | 34.53 | 34.55 | 33.92 | 3661560 |
| 1780553700 | 34.39 | -0.19 | -0.55 | 34.63 | 38.5 | 34.14 | 3305081 |
| 1780467300 | 34.58 | 0.54 | 1.59 | 34.24 | 34.67 | 33.94 | 4697340 |
| 1780380900 | 34.04 | -1.15 | -3.27 | 34.84 | 34.92 | 33.84 | 5503966 |
| 1780294500 | 35.19 | -0.12 | -0.33 | 35.08 | 35.28 | 34.77 | 2827126 |
| 1780035300 | 35.305 | 0.48 | 1.36 | 34.95 | 35.46 | 34.94 | 13580351 |
| 1779948900 | 34.83 | -0.73 | -2.05 | 35.3 | 35.43 | 34.68 | 4525373 |
| 1779862500 | 35.56 | -0.27 | -0.75 | 35.6 | 35.645 | 34.75 | 3531162 |
| 1779776100 | 35.83 | 0.17 | 0.48 | 35.6 | 36.02 | 35.34 | 4466554 |
| 1779689700 | 35.66 | 0.25 | 0.71 | 35.46 | 35.84 | 35.32 | 2165256 |
| 1779430500 | 35.41 | 0 | 0.00 | 35.58 | 35.77 | 35.37 | 4259877 |
| 1779344100 | 35.41 | 0.59 | 1.69 | 35.39 | 35.68 | 35.18 | 4178999 |
| 1779257700 | 34.82 | -0.78 | -2.19 | 35.63 | 35.64 | 34.64 | 4056642 |
| 1779171300 | 35.6 | 0.45 | 1.28 | 35.33 | 35.85 | 35.27 | 3876633 |
| 1779084900 | 35.15 | -0.03 | -0.09 | 35.23 | 35.36 | 35.07 | 3236009 |
| 1778825700 | 35.18 | 0.29 | 0.83 | 35.12 | 35.54 | 34.97 | 4164426 |
| 1778739300 | 34.89 | 0.44 | 1.28 | 34.45 | 34.91 | 34.18 | 4127197 |
| 1778652900 | 34.45 | -0.72 | -2.05 | 35.01 | 35.09 | 34.15 | 5923616 |
| 1778566500 | 35.17 | -0.71 | -1.98 | 35.7 | 35.75 | 34.87 | 5235164 |
| 1778480100 | 35.88 | -0.98 | -2.66 | 35.93 | 35.98 | 35.5 | 5499562 |
| 1778220900 | 36.86 | -0.6 | -1.60 | 36.96 | 38.01 | 36 | 8135408 |
| 1778134500 | 37.46 | 0.41 | 1.11 | 37.14 | 38.5 | 37.1 | 8623896 |
| 1778048100 | 37.05 | 1.13 | 3.15 | 36.2 | 37.5 | 36.08 | 5898466 |
| 1777961700 | 35.92 | -0.3 | -0.83 | 36.01 | 36.42 | 35.63 | 3794061 |
| 1777875300 | 36.22 | 0.57 | 1.60 | 35.8 | 38.5 | 35.54 | 5611737 |
| 1777616100 | 35.65 | -0.9 | -2.46 | 36.95 | 41.01 | 35.63 | 7350704 |
| 1777529700 | 36.55 | 0.37 | 1.02 | 36.2 | 37 | 36.16 | 6315491 |
| 1777443300 | 36.18 | 0.17 | 0.47 | 36.12 | 36.26 | 35.85 | 3928876 |
| 1777356900 | 36.01 | 0.06 | 0.17 | 35.98 | 39 | 35.76 | 3506002 |
| 1777270500 | 35.95 | -0.3 | -0.83 | 36.18 | 36.19 | 35.78 | 2641109 |
| 1777011300 | 36.25 | 0.19 | 0.53 | 36.28 | 39.01 | 35.85 | 3571210 |
| 1776924900 | 36.06 | -0.39 | -1.07 | 36.08 | 39 | 35.71 | 4020004 |
| 1776838500 | 36.45 | -0.86 | -2.31 | 36.95 | 37.09 | 36.33 | 3816613 |
| 1776752100 | 37.31 | -0.62 | -1.63 | 38.25 | 38.375 | 36.79 | 5692037 |
| 1776665700 | 37.93 | 0.08 | 0.21 | 37.8 | 37.95 | 37.42 | 3314811 |
| 1776406500 | 37.85 | 0.04 | 0.11 | 37.48 | 42 | 29 | 6058476 |
| 1776320100 | 37.81 | -0.34 | -0.89 | 38.19 | 38.36 | 34 | 4278461 |
| 1776233700 | 38.15 | -0.4 | -1.04 | 38.3 | 38.49 | 38.01 | 3935436 |
| 1776147300 | 38.55 | -0.21 | -0.54 | 38.9 | 38.96 | 38.11 | 4916921 |
| 1776060900 | 38.76 | -0.05 | -0.13 | 38.45 | 38.87 | 38.45 | 2730544 |
| 1775801700 | 38.81 | 0.22 | 0.57 | 38.4 | 38.915 | 36.5 | 3325247 |
| 1775715300 | 38.59 | 0.31 | 0.81 | 38.37 | 38.72 | 38.22 | 4509876 |
| 1775628900 | 38.28 | 0.95 | 2.54 | 38.5 | 38.7 | 37.78 | 4622914 |
| 1775542500 | 37.33 | 0.82 | 2.26 | 37.2 | 41.01 | 35.5 | 4409524 |
| 1775106900 | 36.505 | 0.19 | 0.51 | 36.61 | 36.95 | 36.39 | 4737116 |
| 1775020500 | 36.32 | 0.25 | 0.69 | 36.3 | 40 | 35.84 | 5708804 |
| 1774934100 | 36.07 | 0.23 | 0.64 | 36.07 | 39.5 | 35.57 | 5459903 |
| 1774847700 | 35.84 | -0.68 | -1.85 | 36.3 | 36.44 | 35.32 | 4604091 |
| 1774588500 | 36.515 | -0.07 | -0.18 | 36.5 | 40.01 | 36.38 | 3644673 |
| 1774502100 | 36.58 | -0.36 | -0.97 | 37.1 | 37.16 | 36.55 | 2983775 |
| 1774415700 | 36.94 | 0.37 | 1.01 | 36.68 | 37.28 | 36.63 | 3751414 |
| 1774329300 | 36.57 | 0.28 | 0.77 | 37.1 | 40.5 | 36.42 | 3768224 |
| 1774242900 | 36.29 | -0.45 | -1.22 | 35.95 | 36.6 | 35.66 | 4658154 |
| 1773983700 | 36.74 | -0.32 | -0.86 | 37.17 | 42 | 0.11 | 11116121 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
