Données Historiques Australia And New Zealand Banking Group Limited - ANZCD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0.14	0.438733939204	31.91	32.1	31.91	63606	32.05	DE
12	0.14	0.438733939204	31.91	32.1	31.91	63606	32.05	DE
26	0.14	0.438733939204	31.91	32.1	31.91	63606	32.05	DE
52	3.05	10.5172413793	29	32.1	29	39902	31.430965	DE
156	5.4	20.2626641651	26.65	32.1	24.3	53696	26.60335476	DE
260	5.66	21.4475179992	26.39	32.1	18.41	37253	25.40344194	DE

Date	Clôture	Ouver.	Haut	Bas
1732857300	32.049999	32.049999	32.049999	32.049999
1732770900	32.049999	32.049999	32.049999	32.049999
1732684500	32.049999	32.049999	32.049999	32.049999
1732598100	32.049999	32.049999	32.049999	32.049999
1732511700	32.049999	32.049999	32.049999	32.049999
1732252500	32.049999	32.049999	32.049999	32.049999
1732166100	32.049999	32.049999	32.049999	32.049999
1732079700	32.049999	32.049999	32.049999	32.049999
1731993300	32.049999	32.049999	32.049999	32.049999
1731906900	32.049999	32.049999	32.049999	32.049999
1731647700	32.049999	32.049999	32.049999	32.049999
1731561300	32.049999	32.049999	32.049999	32.049999

Hot Features