Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.005 | 1.38888888889 | 0.36 | 0.37 | 0.36 | 526706 | 0.3643972 | DE |
| 26 | -0.01 | -2.66666666667 | 0.375 | 0.385 | 0.335 | 227500 | 0.36406041 | DE |
| 52 | -0.12 | -24.7422680412 | 0.485 | 0.485 | 0.335 | 146510 | 0.38368142 | DE |
| 156 | -0.895 | -71.0317460317 | 1.26 | 1.45 | 0.335 | 157868 | 0.88018668 | DE |
| 260 | -2.17 | -85.6015779093 | 2.535 | 2.6 | 0.335 | 127396 | 1.1844654 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1782972900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1782886500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1782800100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1782713700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1782454500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1782368100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1782281700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1782195300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1782108900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1781849700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1781763300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1781676900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1781590500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1781504100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1781244900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1781158500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1781072100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1780985700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1780640100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1780553700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1780467300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 2276957 |
| 1780380900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 271494 |
| 1780294500 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 2824638 |
| 1780035300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1779948900 | 0.37 | 0.0025 | 0.68 | 0.37 | 0.37 | 0.37 | 76 |
| 1779862500 | 0.3675 | 0.0025 | 0.68 | 0.365 | 0.3675 | 0.365 | 1457 |
| 1779776100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 915010 |
| 1779689700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 224969 |
| 1779430500 | 0.365 | -0.0025 | -0.68 | 0.365 | 0.365 | 0.365 | 8353 |
| 1779344100 | 0.3675 | 0.0025 | 0.68 | 0.365 | 0.3675 | 0.365 | 31552 |
| 1779257700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 60004 |
| 1779171300 | 0.365 | -0.0025 | -0.68 | 0.365 | 0.365 | 0.365 | 19982 |
| 1779084900 | 0.3675 | 0.0025 | 0.68 | 0.37 | 0.37 | 0.365 | 2128 |
| 1778825700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 976016 |
| 1778739300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 334774 |
| 1778652900 | 0.365 | 0.0025 | 0.69 | 0.365 | 0.365 | 0.365 | 1040859 |
| 1778566500 | 0.3625 | 0.0025 | 0.69 | 0.36 | 0.3625 | 0.36 | 1668 |
| 1778480100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1444 |
| 1778220900 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 1548707 |
| 1778134500 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 1506 |
| 1778048100 | 0.36 | -0.0025 | -0.69 | 0.3625 | 0.3625 | 0.36 | 307 |
| 1777961700 | 0.3625 | 0.0025 | 0.69 | 0.36 | 0.3625 | 0.36 | 1804 |
| 1777875300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 3055 |
| 1777616100 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.36 | 36060 |
| 1777529700 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.365 | 976 |
| 1777443300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 53634 |
| 1777356900 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 9389 |
| 1777270500 | 0.36 | -0.005 | -1.37 | 0.36 | 0.365 | 0.36 | 59343 |
| 1777011300 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.36 | 7981808 |
| 1776924900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 3328 |
| 1776838500 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 402155 |
| 1776752100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 6413 |
| 1776665700 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 3056 |
| 1776406500 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 706 |
| 1776320100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 18670 |
| 1776233700 | 0.36 | -0.0025 | -0.69 | 0.36 | 0.365 | 0.36 | 68773 |
| 1776147300 | 0.3625 | 0.0025 | 0.69 | 0.36 | 0.3625 | 0.36 | 296384 |
| 1776060900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 671 |
| 1775801700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 672 |
| 1775715300 | 0.36 | 0.025 | 7.46 | 0.35 | 0.365 | 0.35 | 669506 |
| 1775628900 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 24550 |
| 1775542500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 102962 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
