Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -4.88929889299 | 10.84 | 10.86 | 10.12 | 4473311 | 10.44754326 | DE |
| 4 | 0.01 | 0.0970873786408 | 10.3 | 11.1 | 9.87 | 3325461 | 10.33524178 | DE |
| 12 | 0.74 | 7.73249738767 | 9.57 | 11.1 | 7.51 | 3108372 | 10.1790089 | DE |
| 26 | 1.05 | 11.3390928726 | 9.26 | 11.1 | 7.51 | 2987325 | 9.62150023 | DE |
| 52 | 1.62 | 18.6421173763 | 8.69 | 11.1 | 7 | 2827799 | 9.26281081 | DE |
| 156 | 0.21 | 2.07920792079 | 10.1 | 11.75 | 6 | 3083856 | 8.355696 | DE |
| 260 | 0.93 | 9.91471215352 | 9.38 | 12.26 | 6 | 2759784 | 8.94594999 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 10.33 | -0.07 | -0.67 | 10.45 | 10.45 | 10.12 | 10105169 |
| 1781763300 | 10.4 | -0.02 | -0.19 | 10.71 | 10.71 | 10.31 | 5233568 |
| 1781676900 | 10.42 | -0.31 | -2.89 | 10.68 | 10.69 | 10.39 | 2480277 |
| 1781590500 | 10.73 | -0.08 | -0.74 | 10.8 | 10.81 | 10.61 | 1791947 |
| 1781504100 | 10.81 | -0.04 | -0.37 | 10.84 | 10.86 | 10.65 | 2755592 |
| 1781244900 | 10.85 | 0.06 | 0.56 | 11.1 | 11.1 | 10.75 | 2404492 |
| 1781158500 | 10.79 | 0.26 | 2.47 | 10.66 | 10.81 | 10.6 | 3117189 |
| 1781072100 | 10.53 | 0.25 | 2.43 | 10.43 | 10.54 | 10.34 | 2855323 |
| 1780985700 | 10.28 | -0.08 | -0.77 | 10.45 | 10.45 | 10.26 | 3550477 |
| 1780640100 | 10.36 | 0.06 | 0.58 | 10.39 | 10.4 | 10.28 | 1800158 |
| 1780553700 | 10.3 | 0.16 | 1.58 | 10.28 | 10.33 | 10.215 | 2281160 |
| 1780467300 | 10.14 | 0.04 | 0.40 | 10.25 | 10.25 | 10.07 | 2180237 |
| 1780380900 | 10.1 | -0.02 | -0.20 | 10.03 | 10.11 | 9.8699999 | 3338528 |
| 1780294500 | 10.12 | 0.01 | 0.10 | 10.1 | 10.13 | 9.985 | 1827006 |
| 1780035300 | 10.11 | 0.06 | 0.60 | 10.08 | 10.12 | 9.95 | 8345200 |
| 1779948900 | 10.05 | -0.02 | -0.20 | 10.21 | 10.22 | 10.04 | 2738302 |
| 1779862500 | 10.07 | -0.07 | -0.69 | 10.1 | 10.13 | 9.97 | 2437211 |
| 1779776100 | 10.14 | -0.11 | -1.07 | 10.3 | 10.3 | 10.12 | 2215652 |
| 1779689700 | 10.25 | -0.02 | -0.19 | 10.3 | 10.33 | 10.2 | 1726263 |
| 1779430500 | 10.27 | -0.08 | -0.77 | 10.43 | 10.43 | 10.17 | 2961338 |
| 1779344100 | 10.35 | -0.01 | -0.10 | 10.44 | 10.44 | 10.28 | 2202886 |
| 1779257700 | 10.36 | 0 | 0.00 | 10.34 | 10.4 | 10.25 | 2309845 |
| 1779171300 | 10.36 | 0.12 | 1.17 | 10.4 | 10.47 | 10.32 | 3624098 |
| 1779084900 | 10.24 | -0.34 | -3.21 | 10.56 | 10.63 | 10.23 | 2454799 |
| 1778825700 | 10.58 | -0.07 | -0.66 | 10.7 | 10.75 | 10.54 | 2763681 |
| 1778739300 | 10.65 | 0.1 | 0.95 | 10.48 | 10.68 | 10.3 | 2112510 |
| 1778652900 | 10.55 | 0.08 | 0.76 | 10.55 | 10.69 | 10.51 | 2479998 |
| 1778566500 | 10.47 | 0.1 | 0.96 | 10.4 | 10.51 | 10.32 | 2342141 |
| 1778480100 | 10.37 | 0.02 | 0.19 | 10.32 | 10.4 | 10.29 | 2259196 |
| 1778220900 | 10.35 | -0.12 | -1.15 | 10.45 | 10.5 | 10.31 | 2729828 |
| 1778134500 | 10.47 | 0 | 0.00 | 10.6 | 10.6 | 10.445 | 2597272 |
| 1778048100 | 10.47 | 0.03 | 0.29 | 10.49 | 10.6 | 10.45 | 2153916 |
| 1777961700 | 10.44 | 0 | 0.00 | 10.5 | 10.51 | 10.32 | 1566181 |
| 1777875300 | 10.44 | -0.05 | -0.48 | 10.45 | 10.53 | 10.39 | 1474581 |
| 1777616100 | 10.49 | 0.2 | 1.94 | 10.4 | 10.5 | 10.38 | 2429667 |
| 1777529700 | 10.29 | 0.13 | 1.28 | 10.2 | 10.32 | 10.18 | 3978501 |
| 1777443300 | 10.16 | 0.04 | 0.44 | 10.08 | 10.21 | 10.06 | 2351871 |
| 1777356900 | 10.115 | -0.01 | -0.05 | 10.04 | 10.14 | 10.03 | 2155758 |
| 1777270500 | 10.12 | 0.01 | 0.10 | 10.16 | 10.18 | 10.09 | 1472985 |
| 1777011300 | 10.11 | 0.14 | 1.40 | 10 | 10.12 | 9.91 | 2714386 |
| 1776924900 | 9.97 | 0.03 | 0.30 | 9.88 | 9.97 | 9.83 | 2155003 |
| 1776838500 | 9.94 | 0.02 | 0.20 | 9.95 | 10.035 | 9.905 | 1846694 |
| 1776752100 | 9.92 | -0.01 | -0.10 | 10 | 10 | 9.8699999 | 5789605 |
| 1776665700 | 9.93 | 0.05 | 0.51 | 10.01 | 10.02 | 9.85 | 1343877 |
| 1776406500 | 9.88 | 0.13 | 1.28 | 9.74 | 10 | 7.51 | 2867897 |
| 1776320100 | 9.755 | -0.01 | -0.10 | 9.77 | 9.81 | 9.66 | 2284157 |
| 1776233700 | 9.765 | -0.22 | -2.15 | 9.81 | 9.9 | 9.73 | 2813857 |
| 1776147300 | 9.98 | -0.08 | -0.80 | 10.09 | 10.16 | 9.91 | 2972216 |
| 1776060900 | 10.06 | 0.1 | 0.95 | 10.01 | 10.1 | 10 | 2330247 |
| 1775801700 | 9.965 | 0.06 | 0.66 | 9.9 | 10.05 | 9.89 | 2414066 |
| 1775715300 | 9.9 | 0.16 | 1.64 | 9.84 | 9.97 | 9.77 | 3099564 |
| 1775628900 | 9.74 | -0.24 | -2.36 | 10 | 10.01 | 9.68 | 6492336 |
| 1775542500 | 9.975 | 0.13 | 1.27 | 9.91 | 10.02 | 9.86 | 4213623 |
| 1775106900 | 9.85 | 0.11 | 1.13 | 9.84 | 9.89 | 9.8 | 5788130 |
| 1775020500 | 9.74 | -0.17 | -1.72 | 9.92 | 9.93 | 9.67 | 5951906 |
| 1774934100 | 9.91 | 0.07 | 0.71 | 9.75 | 9.93 | 9.64 | 7021379 |
| 1774847700 | 9.84 | 0.22 | 2.23 | 9.57 | 9.8699999 | 9.55 | 3473481 |
| 1774588500 | 9.625 | -0.07 | -0.67 | 9.64 | 9.68 | 9.58 | 2164906 |
| 1774502100 | 9.69 | -0.01 | -0.10 | 9.63 | 9.72 | 9.57 | 4938136 |
| 1774415700 | 9.7 | 0.2 | 2.11 | 9.6 | 9.71 | 9.59 | 3788963 |
| 1774329300 | 9.5 | -0.06 | -0.63 | 9.6 | 9.6 | 9.38 | 6135191 |
| 1774242900 | 9.56 | 0.1 | 1.06 | 9.4 | 9.58 | 9.38 | 4146949 |
| 1773983700 | 9.46 | -0.09 | -0.94 | 9.55 | 9.6 | 8.26 | 5974559 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
