Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.01 | 368598 | 0.01013506 | DE |
| 4 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.01 | 329794 | 0.01130287 | DE |
| 12 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.009 | 602540 | 0.01043959 | DE |
| 26 | 0.001 | 11.1111111111 | 0.009 | 0.014 | 0.008 | 1025569 | 0.01050987 | DE |
| 52 | 0.001 | 11.1111111111 | 0.009 | 0.017 | 0.007 | 1519746 | 0.0110635 | DE |
| 156 | 0 | 0 | 0.01 | 0.024 | 0.001 | 2921215 | 0.00413508 | DE |
| 260 | -0.12 | -92.3076923077 | 0.13 | 0.15 | 0.001 | 2390761 | 0.02372513 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781244900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 132016 |
| 1781158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13053 |
| 1781072100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1003790 |
| 1780985700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 54666 |
| 1780640100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780553700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 47339 |
| 1780467300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 41023 |
| 1780380900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 2500 |
| 1780294500 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.0115 | 67019 |
| 1780035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 581818 |
| 1779948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779862500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779776100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 21582 |
| 1779689700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 57272 |
| 1779430500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 246 |
| 1779344100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779257700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 45000 |
| 1779171300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779084900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778825700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778739300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2035273 |
| 1778652900 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 431294 |
| 1778566500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29072 |
| 1778480100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 103255 |
| 1778220900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 166013 |
| 1778134500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 856981 |
| 1778048100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2495239 |
| 1777961700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1777875300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 140786 |
| 1777616100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 50833 |
| 1777529700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000000 |
| 1777443300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 237388 |
| 1777356900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 1698997 |
| 1777270500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 84831 |
| 1777011300 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 551992 |
| 1776924900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2500000 |
| 1776838500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776752100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 739 |
| 1776665700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 127488 |
| 1776406500 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.01 | 691581 |
| 1776320100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776233700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1611860 |
| 1776147300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 422 |
| 1776060900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 5494 |
| 1775801700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1775715300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1775628900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 17924 |
| 1775542500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12750 |
| 1775106900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775020500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 430281 |
| 1774934100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 39500 |
| 1774847700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 553084 |
| 1774588500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 229923 |
| 1774502100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1774415700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1308016 |
| 1774329300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 713731 |
| 1774242900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2716728 |
| 1773983700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 50118 |
| 1773897300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1697893 |
| 1773810900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1773724500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1773638100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2583039 |
| 1773378900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 200000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
