Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.009 | 1541245 | 0.00998435 | DE |
| 4 | -0.002 | -16.6666666667 | 0.012 | 0.012 | 0.009 | 973550 | 0.01048815 | DE |
| 12 | -0.002 | -16.6666666667 | 0.012 | 0.024 | 0.009 | 877016 | 0.01379006 | DE |
| 26 | 0.009 | 900 | 0.001 | 0.024 | 0.001 | 783683 | 0.0099321 | DE |
| 52 | 0.009 | 900 | 0.001 | 0.024 | 0.001 | 5239530 | 0.00176125 | DE |
| 156 | -0.071 | -87.6543209877 | 0.081 | 0.092 | 0.001 | 3014207 | 0.01140871 | DE |
| 260 | -0.067 | -87.012987013 | 0.077 | 0.25 | 0.001 | 2242449 | 0.03636838 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744784100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 11343 |
| 1744697700 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.009 | 109775 |
| 1744611300 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 396 |
| 1744352100 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.0095 | 0.009 | 130689 |
| 1744265700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2922743 |
| 1744179300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.009 | 4542622 |
| 1744092900 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 4794935 |
| 1744006500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 1073778 |
| 1743743700 | 0.0095 | -0.0015 | -13.64 | 0.01 | 0.01 | 0.0095 | 1596860 |
| 1743657300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3143 |
| 1743570900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3276 |
| 1743484500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 204339 |
| 1743398100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 101151 |
| 1743138900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1001 |
| 1743052500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 322727 |
| 1742966100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.0105 | 553888 |
| 1742879700 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.011 | 1218935 |
| 1742793300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 96649 |
| 1742534100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 1746629 |
| 1742447700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 43745 |
| 1742361300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3718 |
| 1742274900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 7896160 |
| 1742188500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 619813 |
| 1741929300 | 0.013 | 0.001 | 8.33 | 0.014 | 0.015 | 0.013 | 187378 |
| 1741842900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 78331 |
| 1741756500 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 4425 |
| 1741670100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741583700 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 69118 |
| 1741324500 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 722156 |
| 1741238100 | 0.013 | -0.007 | -35.00 | 0.014 | 0.015 | 0.013 | 2037635 |
| 1741151700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 1707708 |
| 1741065300 | 0.022 | -0.002 | -8.33 | 0.021 | 0.022 | 0.019 | 1187790 |
| 1740978900 | 0.024 | 0.009 | 60.00 | 0.016 | 0.024 | 0.016 | 3174948 |
| 1740719700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 193393 |
| 1740633300 | 0.016 | -0.008 | -33.33 | 0.015 | 0.016 | 0.014 | 2598317 |
| 1740546900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740460500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740374100 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.023 | 231254 |
| 1740114900 | 0.022 | 0.003 | 15.79 | 0.019 | 0.022 | 0.019 | 733081 |
| 1740028500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 232550 |
| 1739942100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 349408 |
| 1739855700 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 179115 |
| 1739769300 | 0.02 | 0.004 | 25.00 | 0.017 | 0.02 | 0.015 | 1221765 |
| 1739510100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 40000 |
| 1739423700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739337300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739250900 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 264663 |
| 1739164500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 39765 |
| 1738905300 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 450058 |
| 1738818900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 422960 |
| 1738732500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 7500 |
| 1738646100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 348253 |
| 1738559700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 506687 |
| 1738300500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 232049 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738041300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 150000 |
| 1737695700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 15699 |
| 1737609300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 106829 |
| 1737522900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 125000 |
| 1737436500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3143 |
| 1737350100 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 121326 |
| 1737090900 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 346172 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
