Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.009 | 332760 | 0.00926187 | DE |
| 4 | -0.003 | -25 | 0.012 | 0.012 | 0.009 | 329609 | 0.0098034 | DE |
| 12 | -0.002 | -18.1818181818 | 0.011 | 0.012 | 0.009 | 498038 | 0.01021749 | DE |
| 26 | 0 | 0 | 0.009 | 0.014 | 0.008 | 841788 | 0.01088881 | DE |
| 52 | 0 | 0 | 0.009 | 0.017 | 0.007 | 1517643 | 0.01108459 | DE |
| 156 | 0 | 0 | 0.009 | 0.024 | 0.001 | 2865254 | 0.00402966 | DE |
| 260 | -0.136 | -93.7931034483 | 0.145 | 0.15 | 0.001 | 2374335 | 0.02264315 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 15330 |
| 1782886500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1782800100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 15560 |
| 1782713700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 419549 |
| 1782454500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 757152 |
| 1782368100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 138779 |
| 1782281700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 245375 |
| 1782195300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 72895 |
| 1782108900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 940043 |
| 1781849700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 59206 |
| 1781763300 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.009 | 362190 |
| 1781676900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1781590500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 407300 |
| 1781504100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 604827 |
| 1781244900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 132016 |
| 1781158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13053 |
| 1781072100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1003790 |
| 1780985700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 54666 |
| 1780640100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780553700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 47339 |
| 1780467300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 41023 |
| 1780380900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 2500 |
| 1780294500 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.0115 | 67019 |
| 1780035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 581818 |
| 1779948900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779862500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779776100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 21582 |
| 1779689700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 57272 |
| 1779430500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 246 |
| 1779344100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779257700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 45000 |
| 1779171300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1779084900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778825700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1778739300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2035273 |
| 1778652900 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 431294 |
| 1778566500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 29072 |
| 1778480100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 103255 |
| 1778220900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 166013 |
| 1778134500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 856981 |
| 1778048100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2495239 |
| 1777961700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1777875300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 140786 |
| 1777616100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 50833 |
| 1777529700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000000 |
| 1777443300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 237388 |
| 1777356900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 1698997 |
| 1777270500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 84831 |
| 1777011300 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 551992 |
| 1776924900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2500000 |
| 1776838500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776752100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 739 |
| 1776665700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 127488 |
| 1776406500 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.01 | 691581 |
| 1776320100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1776233700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1611860 |
| 1776147300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 422 |
| 1776060900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 5494 |
| 1775801700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1775715300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1775628900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 17924 |
| 1775542500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12750 |
| 1775106900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
