Hot Features
Rubicon Technology, Inc. provides monocrystalline sapphire for applications in optical and industrial systems in North America, Asia, and internationally. The company offers optical and industrial sapphire products in various shapes and sizes, including sheets, rods, tubes, core, ingots, and prisms ... Rubicon Technology, Inc. provides monocrystalline sapphire for applications in optical and industrial systems in North America, Asia, and internationally. The company offers optical and industrial sapphire products in various shapes and sizes, including sheets, rods, tubes, core, ingots, and prisms for a range of end markets comprising defense and aerospace, specialty lighting, instrumentation, sensors and detectors, semiconductor process equipment, electronic substrates, medical, and laser applications. It serves defense subcontractors, industrial manufacturers, fabricators, and resellers. The company was incorporated in 2001 and is based in Bensenville, Illinois. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.88349514563 | 5.15 | 5.77 | 5.11 | 1486 | 5.56793725 | CS |
| 4 | 0.84 | 18.6252771619 | 4.51 | 5.8 | 4.4 | 11232 | 4.64477501 | CS |
| 12 | 2.35 | 78.3333333333 | 3 | 5.8 | 3 | 6571 | 4.24969394 | CS |
| 26 | 2.55 | 91.0714285714 | 2.8 | 5.8 | 2.55 | 4994 | 3.7611364 | CS |
| 52 | 3.35 | 167.5 | 2 | 5.8 | 2 | 5115 | 3.78883472 | CS |
| 156 | 4.14 | 342.148760331 | 1.21 | 5.8 | 0.43 | 3339 | 2.69147197 | CS |
| 260 | -39.65 | -88.1111111111 | 45 | 45 | 0.43 | 3564 | 2.4574651 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.