Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sabien Technology Group PLC 19 November 2024 19 November 2024 Sabien Technology Group plc ("Sabien" or the "Company") Issue of shares to non-executive directors Sabien (AIM: SNT), a...
Sabien Technology Group PLC on Monday said its loss narrowed during its most recent financial year despite a 35% drop ...
Sabien Technology Group PLC 18 November 2024 18 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT...
Sabien Technology Group PLC on Monday announced a new order for gas-saving technology from a "major international tra ...
Sabien Technology Group PLC 11 November 2024 11 November 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT...
Sabien Technology Group PLC 17 October 2024 17 October 2024 Sabien Technology Group plc ("Sabien" or the "Company") Update on US Waste Plastics to Oil Project Sabien (AIM: SNT), a...
Sabien Technology Group PLC 30 September 2024 30 September 2024 Sabien Technology Group plc ("Sabien" or the "Company") Total Voting Rights Sabien Technology Group plc (AIM:SNT), the...
Sabien Technology Group PLC 26 September 2024 26 September 2024 Sabien Technology Group plc ("Sabien" or the "Company") Director/PDMR/PCA Shareholding Sabien Technology Group plc...
Sabien Technology Group PLC 19 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN6JG812 Issuer Name SABIEN TECHNOLOGY GROUP PLC UK or Non-UK...
Sabien Technology Group PLC 04 September 2024 4 September 2024 Sabien Technology Group plc ("Sabien" or the "Company" or the "Group") Update on Admission of New Ordinary Shares Total...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.75 | 9.75 | 9.75 | 8878 | 9.75 | DE |
| 4 | -2.5 | -20.4081632653 | 12.25 | 12.25 | 9.75 | 26288 | 10.2947807 | DE |
| 12 | 1.5 | 18.1818181818 | 8.25 | 13 | 7.25 | 69551 | 9.90703513 | DE |
| 26 | -2.75 | -22 | 12.5 | 13 | 7.25 | 42803 | 9.8526601 | DE |
| 52 | 0.75 | 8.33333333333 | 9 | 16.25 | 7.25 | 59520 | 10.47767456 | DE |
| 156 | -18.75 | -65.7894736842 | 28.5 | 32.5 | 6.75 | 117679 | 16.60380837 | DE |
| 260 | -47.25 | -82.8947368421 | 57 | 73.5 | 6.75 | 14196523 | 39.25558612 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
